The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Western Union

  • WU
  • NYSE
  • Financial Services
  • Latest 16.725
  • Currency US$
  • Change -0.095
  • Percent Change -0.565 %
  • Volume 2,120,937
  • Tue Sep 16, 2014 01:11 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.73 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 16.76 16.57 16.74 16.73 2,121,137
Sep 15 16.89 16.68 16.77 16.82 2,660,115
Sep 12 16.96 16.74 16.88 16.78 4,756,336
Sep 11 17.10 16.85 17.05 16.89 4,592,775
Sep 10 17.26 17.04 17.13 17.22 3,310,313
Sep 9 17.34 17.07 17.33 17.07 4,918,891
Sep 8 17.54 17.28 17.43 17.32 3,597,837
Sep 5 17.55 17.36 17.46 17.54 3,679,916
Sep 4 17.53 17.38 17.48 17.48 4,290,524
Sep 3 17.57 17.43 17.49 17.49 5,904,158
Sep 2 17.55 17.38 17.49 17.46 6,059,660
Aug 29 17.53 17.44 17.50 17.47 4,009,852
Aug 28 17.56 17.46 17.49 17.49 4,241,264
Aug 27 17.56 17.48 17.56 17.53 2,848,822
Aug 26 17.59 17.50 17.53 17.53 6,018,633
Aug 25 17.60 17.40 17.59 17.48 4,006,166
Aug 22 17.68 17.45 17.62 17.50 4,846,514
Aug 21 17.80 17.60 17.72 17.74 2,959,398
Aug 20 17.70 17.50 17.56 17.67 3,291,765
Aug 19 17.63 17.52 17.54 17.56 3,212,784
Aug 18 17.58 17.40 17.41 17.54 3,369,234
Aug 15 17.44 17.21 17.41 17.33 3,300,326
Aug 14 17.45 17.24 17.42 17.35 2,491,089
Aug 13 17.41 17.17 17.22 17.41 3,498,445
Aug 12 17.26 17.01 17.15 17.10 3,223,802
Aug 11 17.28 17.00 17.05 17.20 5,904,823
Aug 8 17.20 16.81 16.94 17.00 12,128,682
Aug 7 17.08 16.68 17.04 16.90 9,447,659
Aug 6 17.07 16.84 16.84 17.01 4,917,512
Aug 5 17.07 16.81 16.90 16.91 5,104,240
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.