The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Western Union

  • WU
  • NYSE
  • Financial Services
  • Latest 17.47
  • Currency US$
  • Change -0.02
  • Percent Change -0.114 %
  • Volume 4,009,852
  • Fri Aug 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.47 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 17.53 17.44 17.50 17.47 4,009,852
Aug 28 17.56 17.46 17.49 17.49 4,241,264
Aug 27 17.56 17.48 17.56 17.53 2,848,822
Aug 26 17.59 17.50 17.53 17.53 6,018,633
Aug 25 17.60 17.40 17.59 17.48 4,006,166
Aug 22 17.68 17.45 17.62 17.50 4,846,514
Aug 21 17.80 17.60 17.72 17.74 2,959,398
Aug 20 17.70 17.50 17.56 17.67 3,291,765
Aug 19 17.63 17.52 17.54 17.56 3,212,784
Aug 18 17.58 17.40 17.41 17.54 3,369,234
Aug 15 17.44 17.21 17.41 17.33 3,300,326
Aug 14 17.45 17.24 17.42 17.35 2,491,089
Aug 13 17.41 17.17 17.22 17.41 3,498,445
Aug 12 17.26 17.01 17.15 17.10 3,223,802
Aug 11 17.28 17.00 17.05 17.20 5,904,823
Aug 8 17.20 16.81 16.94 17.00 12,128,682
Aug 7 17.08 16.68 17.04 16.90 9,447,659
Aug 6 17.07 16.84 16.84 17.01 4,917,512
Aug 5 17.07 16.81 16.90 16.91 5,104,240
Aug 4 17.09 16.69 16.85 17.02 11,033,120
Aug 1 17.59 16.76 17.59 16.78 13,501,586
Jul 31 17.70 17.42 17.62 17.47 6,411,328
Jul 30 17.76 17.52 17.54 17.67 4,800,690
Jul 29 17.64 17.48 17.53 17.51 3,750,839
Jul 28 17.62 17.42 17.52 17.57 3,173,352
Jul 25 17.66 17.46 17.66 17.52 2,518,011
Jul 24 17.76 17.62 17.69 17.71 3,570,630
Jul 23 17.69 17.50 17.64 17.62 2,895,246
Jul 22 17.69 17.51 17.55 17.59 2,709,078
Jul 21 17.54 17.40 17.49 17.52 2,688,382
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.