The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Western Union

  • WU
  • NYSE
  • Financial Services
  • Latest 16.78
  • Currency US$
  • Change -0.69
  • Percent Change -3.95 %
  • Volume 13,501,586
  • Fri Aug 1, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.78 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 17.59 16.76 17.59 16.78 13,501,586
Jul 31 17.70 17.42 17.62 17.47 6,411,328
Jul 30 17.76 17.52 17.54 17.67 4,800,690
Jul 29 17.64 17.48 17.53 17.51 3,750,839
Jul 28 17.62 17.42 17.52 17.57 3,173,352
Jul 25 17.66 17.46 17.66 17.52 2,518,011
Jul 24 17.76 17.62 17.69 17.71 3,570,630
Jul 23 17.69 17.50 17.64 17.62 2,895,246
Jul 22 17.69 17.51 17.55 17.59 2,709,078
Jul 21 17.54 17.40 17.49 17.52 2,688,382
Jul 18 17.54 17.33 17.40 17.52 3,047,811
Jul 17 17.68 17.28 17.46 17.33 4,513,019
Jul 16 17.64 17.37 17.42 17.57 6,684,887
Jul 15 17.46 17.21 17.43 17.28 7,726,688
Jul 14 17.81 17.46 17.81 17.46 4,156,957
Jul 11 17.77 17.26 17.32 17.73 9,453,814
Jul 10 17.36 17.15 17.19 17.30 3,809,714
Jul 9 17.50 17.32 17.35 17.39 3,906,280
Jul 8 17.47 17.24 17.28 17.33 7,721,067
Jul 7 17.46 17.30 17.40 17.46 3,915,786
Jul 3 17.41 17.27 17.32 17.39 1,376,632
Jul 2 17.49 17.24 17.41 17.31 4,907,929
Jul 1 17.44 17.28 17.38 17.38 4,794,764
Jun 30 17.38 17.20 17.25 17.34 8,593,870
Jun 27 17.30 16.93 16.97 17.25 18,105,371
Jun 26 17.03 16.72 16.77 17.00 10,498,051
Jun 25 16.79 16.58 16.65 16.78 4,778,726
Jun 24 16.89 16.59 16.69 16.70 5,629,793
Jun 23 16.73 16.45 16.50 16.70 3,975,273
Jun 20 16.59 16.36 16.42 16.52 6,705,803
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.