The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TMX Group

  • X
  • TSX
  • Other Services
  • Latest 55.08
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 10,588
  • Tue Aug 26, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.08 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 26 55.21 54.73 54.75 55.08 10,588
Aug 25 55.15 54.43 54.43 55.08 17,475
Aug 22 54.70 54.60 54.61 54.70 15,145
Aug 21 54.87 53.81 54.23 54.87 23,415
Aug 20 54.45 54.10 54.41 54.19 10,750
Aug 19 55.15 54.63 54.63 54.97 6,322
Aug 18 55.47 54.55 55.23 54.56 15,428
Aug 15 55.50 54.42 54.98 55.24 11,215
Aug 14 55.00 54.56 54.64 54.79 9,706
Aug 13 55.18 54.25 54.60 54.81 16,466
Aug 12 54.49 53.90 54.25 54.43 15,414
Aug 11 54.22 53.61 53.61 54.00 24,645
Aug 8 55.31 53.60 54.99 53.76 27,492
Aug 7 56.01 54.26 56.00 54.79 41,248
Aug 6 57.11 55.55 56.51 55.90 69,909
Aug 5 57.47 56.67 57.00 57.10 17,636
Aug 1 57.49 56.83 57.25 57.01 9,989
Jul 31 57.58 57.00 57.00 57.29 16,393
Jul 30 57.41 57.02 57.02 57.20 7,072
Jul 29 57.48 56.90 57.14 56.92 9,465
Jul 28 57.48 56.51 56.51 57.48 8,310
Jul 25 56.99 56.46 56.99 56.71 18,995
Jul 24 57.50 56.80 57.49 56.95 13,564
Jul 23 57.93 57.01 57.93 57.27 5,015
Jul 22 57.76 57.31 57.31 57.61 9,067
Jul 21 57.38 57.14 57.19 57.20 5,602
Jul 18 57.61 57.05 57.05 57.37 5,358
Jul 17 57.18 56.50 56.50 57.01 6,302
Jul 16 57.20 56.85 57.14 56.98 9,673
Jul 15 57.03 56.45 56.46 57.00 24,110
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.