The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TMX Group

  • X
  • TSX
  • Other Services
  • Latest 56.97
  • Currency C$
  • Change 0.20
  • Percent Change 0.352 %
  • Volume 20,165
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.97 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 57.22 56.50 57.16 56.97 20,165
Jul 8 57.52 56.58 57.52 56.77 26,092
Jul 7 58.40 57.54 57.96 57.87 16,599
Jul 4 58.71 57.86 57.86 58.69 2,371
Jul 3 58.39 57.79 57.90 58.36 5,799
Jul 2 58.98 57.70 58.61 57.75 24,401
Jun 30 58.96 58.41 58.75 58.85 8,898
Jun 27 58.70 57.44 57.47 58.57 13,327
Jun 26 58.25 57.77 58.06 58.00 15,406
Jun 25 58.34 58.02 58.34 58.16 6,321
Jun 24 59.24 58.36 58.62 58.46 8,551
Jun 23 58.91 58.36 58.91 58.76 12,708
Jun 20 59.58 59.04 59.36 59.04 24,690
Jun 19 59.94 59.53 59.75 59.53 9,629
Jun 18 59.66 58.99 59.25 59.39 20,265
Jun 17 59.19 58.93 59.15 59.14 8,978
Jun 16 59.74 58.90 59.50 59.33 12,452
Jun 13 59.55 58.82 59.23 59.25 23,510
Jun 12 59.65 59.03 59.50 59.22 13,596
Jun 11 60.03 59.03 59.99 60.00 11,378
Jun 10 60.75 59.94 60.75 59.99 13,072
Jun 9 61.18 60.20 61.18 60.48 13,968
Jun 6 61.35 60.62 60.69 60.62 12,284
Jun 5 60.73 59.75 60.01 60.69 14,194
Jun 4 61.13 59.72 59.95 60.32 73,722
Jun 3 59.81 57.39 57.40 59.66 42,460
Jun 2 57.45 57.03 57.40 57.09 40,401
May 30 57.45 56.31 57.35 57.45 187,871
May 29 58.00 57.19 57.49 57.35 43,661
May 28 57.68 56.95 57.02 57.24 37,251