The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Biotech E.T.F.

  • XBI
  • NYSE
  • Latest 146.30
  • Currency US$
  • Change -1.03
  • Percent Change -0.699 %
  • Volume 219,599
  • Thu Jul 10, 2014 11:08 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 146.30 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 146.30 142.38 144.02 146.30 219,599
Jul 9 148.21 143.46 146.49 147.33 476,298
Jul 8 151.73 144.47 151.32 146.02 959,032
Jul 7 156.87 151.37 156.87 151.74 605,699
Jul 3 157.67 155.29 157.27 156.89 95,893
Jul 2 158.19 156.43 157.34 156.75 372,846
Jul 1 157.09 154.20 154.20 156.68 688,802
Jun 30 155.24 152.96 153.40 153.99 287,560
Jun 27 153.50 150.93 151.86 153.47 331,522
Jun 26 152.87 150.25 152.60 152.33 580,710
Jun 25 153.40 150.39 151.21 152.41 427,521
Jun 24 155.77 150.92 153.45 152.04 877,429
Jun 23 154.68 151.93 153.68 152.48 803,620
Jun 20 153.66 151.59 152.89 153.42 411,614
Jun 19 153.80 151.36 153.32 153.32 284,297
Jun 18 153.19 150.66 152.02 153.03 415,139
Jun 17 152.08 149.34 150.97 151.30 495,662
Jun 16 151.27 148.71 148.71 150.99 341,360
Jun 13 149.03 145.73 149.03 148.22 607,452
Jun 12 150.50 147.60 149.19 148.80 338,951
Jun 11 150.77 147.44 148.92 148.82 544,626
Jun 10 150.02 146.60 147.44 149.98 860,480
Jun 9 147.54 142.79 142.92 146.26 988,467
Jun 6 137.81 135.61 136.71 137.77 417,617
Jun 5 137.48 133.44 134.09 136.32 485,965
Jun 4 133.72 129.78 131.05 133.52 252,813
Jun 3 131.02 128.50 130.05 130.93 455,093
Jun 2 133.27 129.19 132.86 130.64 627,474
May 30 134.74 131.22 133.38 132.30 1,082,598
May 29 134.58 133.30 133.45 133.71 200,681