The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Biotech E.T.F.

  • XBI
  • NYSE
  • Latest 146.52
  • Currency US$
  • Change -2.07
  • Percent Change -1.393 %
  • Volume 186,072
  • Fri Jul 25, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 146.52 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 147.81 145.22 147.49 146.52 186,072
Jul 24 151.14 147.58 151.14 148.59 502,984
Jul 23 150.99 147.64 148.20 150.27 956,286
Jul 22 142.31 140.05 140.42 140.62 352,727
Jul 21 140.22 137.00 139.24 139.66 422,560
Jul 18 139.50 134.66 135.43 139.09 688,092
Jul 17 140.35 133.95 139.00 134.62 1,262,731
Jul 16 143.11 139.32 142.56 139.67 642,195
Jul 15 148.07 141.01 147.83 141.76 1,282,213
Jul 14 149.10 146.63 148.87 147.45 164,587
Jul 11 147.80 144.94 145.64 147.08 302,548
Jul 10 147.50 142.38 144.02 145.66 438,204
Jul 9 148.21 143.46 146.49 147.33 476,298
Jul 8 151.73 144.47 151.32 146.02 959,032
Jul 7 156.87 151.37 156.87 151.74 605,699
Jul 3 157.67 155.29 157.27 156.89 95,893
Jul 2 158.19 156.43 157.34 156.75 372,846
Jul 1 157.09 154.20 154.20 156.68 688,802
Jun 30 155.24 152.96 153.40 153.99 287,560
Jun 27 153.50 150.93 151.86 153.47 331,522
Jun 26 152.87 150.25 152.60 152.33 580,710
Jun 25 153.40 150.39 151.21 152.41 427,521
Jun 24 155.77 150.92 153.45 152.04 877,429
Jun 23 154.68 151.93 153.68 152.48 803,620
Jun 20 153.66 151.59 152.89 153.42 411,614
Jun 19 153.80 151.36 153.32 153.32 284,297
Jun 18 153.19 150.66 152.02 153.03 415,139
Jun 17 152.08 149.34 150.97 151.30 495,662
Jun 16 151.27 148.71 148.71 150.99 341,360
Jun 13 149.03 145.73 149.03 148.22 607,452
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.