The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Cdn Corporate Bond ETF

  • XCB
  • TSX
  • Financial Services
  • Latest 21.20
  • Currency C$
  • Change 0.10
  • Percent Change 0.474 %
  • Volume 32,083
  • Mon Sep 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.20 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 21.20 21.16 21.17 21.20 32,083
Sep 19 21.14 21.09 21.12 21.10 53,763
Sep 18 21.13 21.09 21.11 21.12 83,868
Sep 17 21.20 21.13 21.17 21.15 39,895
Sep 16 21.24 21.21 21.21 21.22 45,627
Sep 15 21.24 21.20 21.20 21.23 22,934
Sep 12 21.25 21.22 21.24 21.23 32,798
Sep 11 21.28 21.25 21.27 21.25 23,533
Sep 10 21.28 21.25 21.27 21.27 31,337
Sep 9 21.31 21.28 21.29 21.31 33,119
Sep 8 21.35 21.32 21.32 21.34 44,699
Sep 5 21.36 21.31 21.36 21.31 57,934
Sep 4 21.36 21.31 21.36 21.35 45,203
Sep 3 21.35 21.32 21.34 21.35 43,573
Sep 2 21.40 21.35 21.39 21.36 88,100
Aug 29 21.47 21.41 21.42 21.47 38,692
Aug 28 21.43 21.38 21.40 21.38 35,801
Aug 27 21.41 21.37 21.41 21.40 29,943
Aug 26 21.39 21.35 21.36 21.38 42,740
Aug 25 21.38 21.34 21.36 21.38 50,349
Aug 22 21.36 21.30 21.35 21.36 27,972
Aug 21 21.42 21.36 21.36 21.41 35,948
Aug 20 21.42 21.38 21.41 21.40 70,123
Aug 19 21.44 21.42 21.44 21.43 51,787
Aug 18 21.44 21.41 21.41 21.44 34,522
Aug 15 21.45 21.41 21.43 21.45 41,028
Aug 14 21.44 21.41 21.43 21.44 50,527
Aug 13 21.42 21.39 21.39 21.42 48,007
Aug 12 21.42 21.38 21.42 21.39 43,348
Aug 11 21.44 21.40 21.41 21.44 35,328
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.