The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Cdn Corporate Bond ETF

  • XCB
  • TSX
  • Financial Services
  • Latest 21.32
  • Currency C$
  • Change -0.07
  • Percent Change -0.327 %
  • Volume 115,186
  • Fri Oct 24, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.32 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 21.33 21.30 21.30 21.32 115,186
Oct 23 21.39 21.35 21.39 21.39 35,499
Oct 22 21.41 21.35 21.37 21.40 28,106
Oct 21 21.42 21.38 21.39 21.42 48,751
Oct 20 21.45 21.41 21.44 21.44 64,170
Oct 17 21.44 21.37 21.41 21.43 48,739
Oct 16 21.53 21.46 21.53 21.48 57,674
Oct 15 21.53 21.45 21.45 21.49 179,396
Oct 14 21.46 21.40 21.45 21.40 50,193
Oct 10 21.37 21.34 21.36 21.37 98,615
Oct 9 21.39 21.34 21.37 21.34 61,309
Oct 8 21.38 21.33 21.36 21.37 40,983
Oct 7 21.37 21.33 21.33 21.34 29,627
Oct 6 21.34 21.27 21.27 21.34 71,199
Oct 3 21.29 21.24 21.24 21.25 40,293
Oct 2 21.32 21.27 21.27 21.29 44,248
Oct 1 21.32 21.24 21.27 21.32 61,539
Sep 30 21.24 21.20 21.23 21.20 70,481
Sep 29 21.26 21.21 21.24 21.23 43,518
Sep 26 21.24 21.20 21.24 21.21 33,485
Sep 25 21.27 21.21 21.21 21.25 78,295
Sep 24 21.25 21.21 21.23 21.22 53,348
Sep 23 21.27 21.19 21.19 21.27 35,703
Sep 22 21.20 21.16 21.17 21.20 32,083
Sep 19 21.14 21.09 21.12 21.10 53,763
Sep 18 21.13 21.09 21.11 21.12 83,868
Sep 17 21.20 21.13 21.17 21.15 39,895
Sep 16 21.24 21.21 21.21 21.22 45,627
Sep 15 21.24 21.20 21.20 21.23 22,934
Sep 12 21.25 21.22 21.24 21.23 32,798
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.