The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares DEX All Corporate Bond

  • XCB
  • TSX
  • Financial Services
  • Latest 21.54
  • Currency C$
  • Change -0.02
  • Percent Change -0.093 %
  • Volume 208,005
  • Fri May 17, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.54 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 21.58 21.53 21.57 21.54 208,005
May 16 21.57 21.53 21.54 21.56 179,441
May 15 21.53 21.49 21.50 21.53 244,466
May 14 21.52 21.47 21.51 21.48 496,517
May 13 21.51 21.48 21.48 21.50 208,671
May 10 21.57 21.50 21.57 21.53 260,745
May 9 21.60 21.57 21.57 21.60 107,027
May 8 21.58 21.55 21.55 21.57 108,935
May 7 21.57 21.54 21.55 21.57 169,928
May 6 21.62 21.58 21.61 21.60 212,815
May 3 21.67 21.63 21.67 21.64 277,747
May 2 21.73 21.69 21.69 21.72 184,874
May 1 21.70 21.68 21.69 21.70 105,517
Apr 30 21.69 21.66 21.68 21.67 274,870
Apr 29 21.68 21.66 21.67 21.67 125,737
Apr 26 21.65 21.63 21.64 21.65 102,512
Apr 25 21.62 21.59 21.60 21.59 142,909
Apr 24 21.64 21.60 21.60 21.62 1,004,113
Apr 23 21.64 21.60 21.64 21.62 96,193
Apr 22 21.70 21.67 21.70 21.67 106,560
Apr 19 21.70 21.68 21.70 21.70 120,731
Apr 18 21.70 21.68 21.69 21.68 80,444
Apr 17 21.70 21.67 21.69 21.67 182,747
Apr 16 21.69 21.66 21.69 21.68 171,748
Apr 15 21.71 21.67 21.67 21.71 166,867
Apr 12 21.66 21.65 21.66 21.66 89,110
Apr 11 21.62 21.60 21.61 21.62 53,087
Apr 10 21.64 21.60 21.63 21.60 153,674
Apr 9 21.66 21.63 21.66 21.65 131,978
Apr 8 21.69 21.65 21.69 21.65 189,558