The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Cdn Corporate Bond ETF

  • XCB
  • TSX
  • Financial Services
  • Latest 21.35
  • Currency C$
  • Change 0.01
  • Percent Change 0.047 %
  • Volume 49,181
  • Thu Jul 31, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.35 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 21.35 21.30 21.31 21.35 49,181
Jul 30 21.37 21.33 21.36 21.34 63,246
Jul 29 21.38 21.34 21.34 21.35 53,973
Jul 28 21.39 21.37 21.37 21.39 33,615
Jul 25 21.39 21.32 21.32 21.39 44,247
Jul 24 21.34 21.30 21.34 21.34 57,994
Jul 23 21.45 21.39 21.44 21.41 76,070
Jul 22 21.45 21.41 21.42 21.45 58,827
Jul 21 21.43 21.39 21.40 21.43 30,398
Jul 18 21.40 21.38 21.40 21.38 21,762
Jul 17 21.40 21.35 21.36 21.39 75,010
Jul 16 21.32 21.30 21.31 21.30 40,073
Jul 15 21.34 21.29 21.34 21.31 162,607
Jul 14 21.36 21.32 21.34 21.35 28,912
Jul 11 21.35 21.31 21.33 21.34 30,042
Jul 10 21.33 21.28 21.33 21.29 106,253
Jul 9 21.31 21.27 21.27 21.30 33,375
Jul 8 21.31 21.25 21.25 21.27 80,790
Jul 7 21.27 21.22 21.24 21.27 41,287
Jul 4 21.25 21.22 21.24 21.25 18,686
Jul 3 21.25 21.20 21.20 21.25 43,715
Jul 2 21.26 21.23 21.24 21.24 38,503
Jun 30 21.30 21.26 21.29 21.30 40,786
Jun 27 21.30 21.27 21.30 21.28 28,888
Jun 26 21.29 21.24 21.27 21.24 67,093
Jun 25 21.27 21.23 21.26 21.25 43,927
Jun 24 21.21 21.16 21.19 21.21 44,079
Jun 23 21.20 21.16 21.20 21.17 48,738
Jun 20 21.21 21.15 21.21 21.16 89,769
Jun 19 21.28 21.23 21.27 21.25 65,745
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.