The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares S&P Global Cons. Disc.

  • XCD
  • TSX
  • Latest 25.10
  • Currency C$
  • Change 0.10
  • Percent Change 0.40 %
  • Volume 500
  • Wed Aug 20, 2014 11:47 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.10 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 25.10 25.03 25.03 25.10 500
Aug 19 25.04 25.00 25.04 25.00 2,318
Aug 18 24.54 24.54 24.54 24.54 --
Aug 15 24.54 24.54 24.54 24.54 --
Aug 14 24.54 24.54 24.54 24.54 --
Aug 13 24.54 24.54 24.54 24.54 239
Aug 12 24.06 24.06 24.06 24.06 --
Aug 11 24.06 24.06 24.06 24.06 --
Aug 8 24.06 24.06 24.06 24.06 --
Aug 7 24.06 24.06 24.06 24.06 200
Aug 6 24.30 24.30 24.30 24.30 3,027
Aug 5 25.11 25.11 25.11 25.11 --
Aug 1 25.11 25.11 25.11 25.11 --
Jul 31 25.11 25.11 25.11 25.11 --
Jul 30 25.11 25.11 25.11 25.11 --
Jul 29 25.11 25.11 25.11 25.11 --
Jul 28 25.11 25.11 25.11 25.11 --
Jul 25 25.11 25.11 25.11 25.11 --
Jul 24 25.20 25.10 25.10 25.11 1,650
Jul 23 25.01 25.01 25.01 25.01 --
Jul 22 25.01 25.01 25.01 25.01 500
Jul 21 24.91 24.91 24.91 24.91 100
Jul 18 25.00 25.00 25.00 25.00 --
Jul 17 25.18 25.00 25.18 25.00 750
Jul 16 25.12 25.12 25.12 25.12 200
Jul 15 25.06 25.06 25.06 25.06 --
Jul 14 25.06 25.06 25.06 25.06 110
Jul 11 25.13 25.13 25.13 25.13 --
Jul 10 25.13 25.13 25.13 25.13 --
Jul 9 25.13 24.97 25.05 25.13 460
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.