The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares China Index ETF

  • XCH
  • TSX
  • Latest 19.01
  • Currency C$
  • Change 0.31
  • Percent Change 1.658 %
  • Volume 3,683
  • Wed Apr 16, 2014 03:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.01 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 19.05 18.84 18.84 19.01 3,683
Apr 15 18.89 18.56 18.85 18.70 11,776
Apr 14 19.24 19.23 19.23 19.24 3,687
Apr 11 19.14 19.07 19.07 19.09 3,045
Apr 10 19.60 19.34 19.55 19.34 4,154
Apr 9 19.33 19.33 19.33 19.33 675
Apr 8 19.41 19.41 19.41 19.41 165
Apr 7 18.99 18.99 18.99 18.99 2,565
Apr 4 19.21 18.91 19.10 18.91 3,235
Apr 3 19.00 18.88 18.99 19.00 3,932
Apr 2 19.08 18.99 19.00 19.08 2,104
Apr 1 19.18 19.04 19.16 19.10 14,383
Mar 31 19.11 19.06 19.06 19.09 1,911
Mar 28 19.25 19.04 19.04 19.25 3,850
Mar 27 18.80 18.70 18.70 18.80 1,870
Mar 26 18.98 18.69 18.88 18.69 3,225
Mar 25 18.76 18.72 18.72 18.76 4,144
Mar 24 18.69 18.68 18.69 18.68 9,900
Mar 21 18.56 18.30 18.45 18.30 12,064
Mar 20 17.95 17.95 17.95 17.95 279
Mar 19 18.01 17.90 17.99 18.01 880
Mar 18 18.10 18.00 18.00 18.10 473
Mar 17 17.80 17.66 17.78 17.66 18,625
Mar 14 17.75 17.67 17.68 17.67 1,345
Mar 13 18.02 17.61 18.02 17.65 12,807
Mar 12 18.18 18.04 18.05 18.18 3,127
Mar 11 18.45 18.22 18.44 18.22 4,187
Mar 10 18.47 18.38 18.47 18.38 1,858
Mar 7 18.65 18.62 18.65 18.62 1,529
Mar 6 18.78 18.78 18.78 18.78 474