The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares China Index ETF

  • XCH
  • TSX
  • Latest 21.25
  • Currency C$
  • Change 0.04
  • Percent Change 0.189 %
  • Volume 289
  • Fri Aug 29, 2014 10:21 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.25 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 21.25 21.25 21.25 21.25 289
Aug 28 21.26 21.21 21.26 21.21 889
Aug 27 21.62 21.56 21.62 21.56 1,416
Aug 26 21.85 21.85 21.85 21.85 2,845
Aug 25 21.84 21.82 21.84 21.84 3,535
Aug 22 21.62 21.62 21.62 21.62 249
Aug 21 21.69 21.54 21.69 21.54 2,840
Aug 20 21.75 21.74 21.74 21.75 3,995
Aug 19 21.89 21.84 21.84 21.89 1,477
Aug 18 21.59 21.59 21.59 21.59 --
Aug 15 21.65 21.59 21.64 21.59 920
Aug 14 21.64 21.62 21.64 21.62 3,511
Aug 13 21.92 21.83 21.83 21.83 6,617
Aug 12 21.59 21.55 21.59 21.55 3,661
Aug 11 21.69 21.60 21.60 21.65 3,531
Aug 8 21.41 21.29 21.30 21.40 2,623
Aug 7 21.11 21.02 21.11 21.02 4,877
Aug 6 21.31 21.20 21.26 21.20 5,470
Aug 5 21.53 21.41 21.53 21.41 2,730
Aug 1 21.53 21.44 21.44 21.53 1,436
Jul 31 21.52 21.25 21.50 21.30 8,250
Jul 30 21.59 21.37 21.59 21.42 20,805
Jul 29 21.56 21.52 21.55 21.52 9,525
Jul 28 21.40 21.20 21.20 21.40 6,250
Jul 25 21.00 20.89 20.89 20.98 1,836
Jul 24 20.84 20.73 20.73 20.84 2,058
Jul 23 20.55 20.51 20.51 20.54 1,950
Jul 22 20.28 20.25 20.25 20.27 5,400
Jul 21 19.70 19.69 19.69 19.70 4,205
Jul 18 19.71 19.71 19.71 19.71 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.