The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares China Index ETF

  • XCH
  • TSX
  • Latest 21.42
  • Currency C$
  • Change -0.10
  • Percent Change -0.465 %
  • Volume 20,805
  • Wed Jul 30, 2014 03:32 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.42 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 21.59 21.37 21.59 21.42 20,805
Jul 29 21.56 21.52 21.55 21.52 9,525
Jul 28 21.40 21.20 21.20 21.40 6,250
Jul 25 21.00 20.89 20.89 20.98 1,836
Jul 24 20.84 20.73 20.73 20.84 2,058
Jul 23 20.55 20.51 20.51 20.54 1,950
Jul 22 20.28 20.25 20.25 20.27 5,400
Jul 21 19.70 19.69 19.69 19.70 4,205
Jul 18 19.71 19.71 19.71 19.71 --
Jul 17 19.71 19.71 19.71 19.71 328
Jul 16 20.00 19.99 19.99 20.00 2,179
Jul 15 19.99 19.89 19.89 19.99 960
Jul 14 19.86 19.85 19.85 19.86 852
Jul 11 19.58 19.58 19.58 19.58 150
Jul 10 19.35 19.21 19.21 19.35 1,797
Jul 9 19.53 19.44 19.46 19.53 2,532
Jul 8 19.73 19.63 19.73 19.63 805
Jul 7 19.68 19.68 19.68 19.68 281
Jul 4 19.76 19.72 19.72 19.76 1,067
Jul 3 19.75 19.69 19.69 19.74 580
Jul 2 19.54 19.54 19.54 19.54 1,307
Jun 30 19.17 19.12 19.17 19.12 654
Jun 27 19.12 19.11 19.12 19.11 300
Jun 26 19.19 19.17 19.17 19.19 2,825
Jun 25 19.04 19.00 19.00 19.02 3,101
Jun 24 19.21 19.12 19.12 19.21 630
Jun 23 19.19 19.14 19.19 19.15 1,592
Jun 20 19.50 19.44 19.50 19.44 2,613
Jun 19 19.61 19.61 19.61 19.61 140
Jun 18 19.94 19.94 19.94 19.94 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.