The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Coopers Park Corp

  • XCP
  • TSX Venture
  • Real Estate
  • Latest 0.76
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 3,508
  • Fri Oct 31, 2014 11:53 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.76 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 0.76 0.76 0.76 0.76 3,508
Oct 30 0.76 0.76 0.76 0.76 --
Oct 29 0.77 0.76 0.76 0.76 5,017
Oct 28 0.78 0.78 0.78 0.78 --
Oct 27 0.78 0.78 0.78 0.78 --
Oct 24 0.78 0.78 0.78 0.78 --
Oct 23 0.78 0.78 0.78 0.78 --
Oct 22 0.78 0.78 0.78 0.78 --
Oct 21 0.78 0.78 0.78 0.78 --
Oct 20 0.78 0.78 0.78 0.78 --
Oct 17 0.78 0.78 0.78 0.78 --
Oct 16 0.78 0.78 0.78 0.78 --
Oct 15 0.78 0.78 0.78 0.78 --
Oct 14 0.78 0.78 0.78 0.78 --
Oct 10 0.78 0.78 0.78 0.78 --
Oct 9 0.78 0.78 0.78 0.78 --
Oct 8 0.78 0.78 0.78 0.78 --
Oct 7 0.78 0.78 0.78 0.78 --
Oct 6 0.78 0.78 0.78 0.78 --
Oct 3 0.78 0.78 0.78 0.78 --
Oct 2 0.78 0.78 0.78 0.78 --
Oct 1 0.78 0.78 0.78 0.78 --
Sep 30 0.78 0.78 0.78 0.78 --
Sep 29 0.78 0.78 0.78 0.78 --
Sep 26 0.78 0.78 0.78 0.78 --
Sep 25 0.78 0.78 0.78 0.78 --
Sep 24 0.80 0.78 0.80 0.78 7,519
Sep 23 0.80 0.80 0.80 0.80 500
Sep 22 0.77 0.77 0.77 0.77 --
Sep 19 0.77 0.77 0.77 0.77 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.