The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares S&P/TSX SmallCap ETF

  • XCS
  • TSX
  • Financial Services
  • Latest 16.77
  • Currency C$
  • Change -0.03
  • Percent Change -0.179 %
  • Volume 15,331
  • Thu Sep 18, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.77 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 16.82 16.75 16.80 16.77 15,331
Sep 17 17.00 16.80 17.00 16.80 23,290
Sep 16 17.18 17.04 17.07 17.08 53,682
Sep 15 17.19 17.07 17.19 17.07 56,027
Sep 12 17.27 17.19 17.27 17.21 20,771
Sep 11 17.27 17.04 17.12 17.27 17,486
Sep 10 17.22 17.14 17.21 17.17 15,839
Sep 9 17.27 17.16 17.23 17.24 16,039
Sep 8 17.47 17.23 17.47 17.23 12,400
Sep 5 17.47 17.40 17.45 17.44 10,103
Sep 4 17.77 17.43 17.71 17.43 36,329
Sep 3 17.81 17.69 17.77 17.72 13,045
Sep 2 17.84 17.68 17.84 17.72 15,469
Aug 29 17.88 17.75 17.75 17.88 29,269
Aug 28 17.83 17.76 17.83 17.79 2,542
Aug 27 17.87 17.78 17.87 17.81 234,001
Aug 26 17.86 17.74 17.80 17.86 7,269
Aug 25 17.78 17.72 17.72 17.75 11,416
Aug 22 17.75 17.62 17.62 17.72 8,347
Aug 21 17.67 17.60 17.67 17.65 3,077
Aug 20 17.68 17.60 17.64 17.67 10,925
Aug 19 17.64 17.49 17.49 17.61 23,616
Aug 18 17.44 17.31 17.38 17.44 17,585
Aug 15 17.31 17.21 17.26 17.30 10,670
Aug 14 17.49 17.29 17.49 17.31 17,873
Aug 13 17.48 17.44 17.44 17.45 6,908
Aug 12 17.44 17.36 17.39 17.37 24,930
Aug 11 17.47 17.38 17.38 17.41 43,228
Aug 8 17.35 17.23 17.30 17.34 217,266
Aug 7 17.35 17.24 17.34 17.26 24,230
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.