The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Canadian Value ETF

  • XCV
  • TSX
  • Latest 25.45
  • Currency C$
  • Change 0.11
  • Percent Change 0.434 %
  • Volume 3,661
  • Wed Jul 23, 2014 01:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.45 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 25.45 25.43 25.43 25.45 3,661
Jul 22 25.39 25.34 25.39 25.34 1,165
Jul 21 25.18 25.18 25.18 25.18 --
Jul 18 25.18 25.18 25.18 25.18 642
Jul 17 25.31 25.31 25.31 25.31 835
Jul 16 25.34 25.25 25.25 25.33 2,690
Jul 15 25.19 25.10 25.15 25.10 1,360
Jul 14 25.14 25.14 25.14 25.14 246
Jul 11 25.10 25.03 25.10 25.04 5,456
Jul 10 25.10 25.10 25.10 25.10 --
Jul 9 25.10 25.10 25.10 25.10 919
Jul 8 25.02 25.02 25.02 25.02 1,576
Jul 7 25.04 24.99 25.04 25.00 3,254
Jul 4 25.02 25.02 25.02 25.02 1,910
Jul 3 25.15 25.12 25.15 25.12 858
Jul 2 24.92 24.92 24.92 24.92 1,484
Jun 30 24.86 24.79 24.79 24.86 25,718
Jun 27 24.75 24.75 24.75 24.75 323
Jun 26 24.67 24.67 24.67 24.67 800
Jun 25 24.64 24.61 24.64 24.61 390
Jun 24 24.81 24.66 24.81 24.66 1,510
Jun 23 24.80 24.79 24.80 24.79 550
Jun 20 24.84 24.77 24.84 24.83 1,705
Jun 19 24.84 24.75 24.84 24.80 1,290
Jun 18 24.91 24.91 24.91 24.91 --
Jun 17 24.94 24.90 24.90 24.91 1,304
Jun 16 24.85 24.85 24.85 24.85 1,814
Jun 13 24.86 24.86 24.86 24.86 775
Jun 12 24.65 24.62 24.62 24.65 2,007
Jun 11 24.65 24.65 24.65 24.65 250