The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Canadian Value ETF

  • XCV
  • TSX
  • Latest 24.25
  • Currency C$
  • Change -0.20
  • Percent Change -0.818 %
  • Volume 631
  • Wed Oct 1, 2014 03:08 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.25 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 24.31 24.25 24.31 24.25 631
Sep 30 24.53 24.45 24.53 24.45 1,493
Sep 29 24.46 24.45 24.46 24.45 1,457
Sep 26 24.35 24.35 24.35 24.35 447
Sep 25 24.80 24.45 24.80 24.45 837
Sep 24 24.84 24.80 24.80 24.84 676
Sep 23 25.00 25.00 25.00 25.00 --
Sep 22 25.06 25.00 25.06 25.00 658
Sep 19 25.39 25.14 25.39 25.14 1,341
Sep 18 25.43 25.43 25.43 25.43 386
Sep 17 25.52 25.52 25.52 25.52 390
Sep 16 25.69 25.69 25.69 25.69 --
Sep 15 25.69 25.69 25.69 25.69 856
Sep 12 25.78 25.71 25.72 25.72 860
Sep 11 25.73 25.57 25.57 25.73 3,556
Sep 10 25.61 25.61 25.61 25.61 241
Sep 9 25.71 25.63 25.63 25.71 1,313
Sep 8 25.66 25.66 25.66 25.66 373
Sep 5 25.77 25.70 25.77 25.70 2,083
Sep 4 25.84 25.84 25.84 25.84 462
Sep 3 25.75 25.75 25.75 25.75 --
Sep 2 25.75 25.73 25.73 25.75 2,151
Aug 29 25.69 25.69 25.69 25.69 145
Aug 28 25.70 25.68 25.70 25.68 2,343
Aug 27 25.75 25.74 25.74 25.75 900
Aug 26 25.79 25.70 25.79 25.72 1,242
Aug 25 25.76 25.76 25.76 25.76 --
Aug 22 25.76 25.76 25.76 25.76 --
Aug 21 25.76 25.71 25.72 25.76 1,604
Aug 20 25.60 25.60 25.60 25.60 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.