The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares DJ Cdn Value E.T.F.

  • XCV
  • TSX
  • Latest 20.17
  • Currency C$
  • Change -0.16
  • Percent Change -0.787 %
  • Volume 875
  • Wed Jun 19, 2013 2:39 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.17 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 20.17 20.14 20.14 20.17 875
Jun 18 20.33 20.33 20.33 20.33 --
Jun 17 20.41 20.28 20.28 20.33 1,505
Jun 14 20.24 20.21 20.24 20.21 1,054
Jun 13 20.31 19.96 19.98 20.31 2,084
Jun 12 20.26 20.03 20.26 20.06 3,799
Jun 11 20.36 20.22 20.22 20.36 1,548
Jun 10 20.44 20.39 20.44 20.39 1,095
Jun 7 20.45 20.37 20.38 20.37 3,233
Jun 6 20.52 20.50 20.50 20.52 1,656
Jun 5 20.73 20.53 20.73 20.53 3,616
Jun 4 20.84 20.80 20.84 20.80 1,310
Jun 3 20.86 20.75 20.86 20.76 4,990
May 31 20.93 20.93 20.93 20.93 150
May 30 21.03 21.03 21.03 21.03 1,360
May 29 21.07 20.95 20.95 21.07 1,456
May 28 21.12 21.05 21.05 21.08 2,603
May 27 20.98 20.95 20.98 20.95 1,312
May 24 20.97 20.93 20.94 20.97 2,766
May 23 21.30 21.30 21.30 21.30 --
May 22 21.30 21.19 21.19 21.30 690
May 21 21.18 20.91 20.91 21.15 3,218
May 17 20.80 20.65 20.65 20.80 1,872
May 16 20.66 20.64 20.66 20.65 1,665
May 15 20.68 20.52 20.68 20.52 1,435
May 14 20.80 20.73 20.80 20.78 5,290
May 13 20.74 20.74 20.74 20.74 653
May 10 20.80 20.72 20.72 20.80 1,080
May 9 20.74 20.73 20.73 20.74 1,045
May 8 20.82 20.71 20.71 20.78 2,965