The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Cdn Select DividendETF

  • XDV
  • TSX
  • Latest 26.00
  • Currency C$
  • Change -0.20
  • Percent Change -0.763 %
  • Volume 47,933
  • Mon Sep 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.00 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 26.18 25.96 26.13 26.00 47,933
Sep 19 26.46 26.15 26.44 26.20 61,357
Sep 18 26.47 26.36 26.40 26.45 34,575
Sep 17 26.47 26.33 26.46 26.37 44,348
Sep 16 26.59 26.51 26.52 26.56 37,935
Sep 15 26.57 26.49 26.56 26.55 32,616
Sep 12 26.64 26.50 26.55 26.61 48,341
Sep 11 26.57 26.44 26.47 26.54 27,071
Sep 10 26.50 26.44 26.50 26.49 34,611
Sep 9 26.57 26.38 26.46 26.51 35,096
Sep 8 26.53 26.43 26.53 26.47 43,639
Sep 5 26.63 26.53 26.61 26.57 36,362
Sep 4 26.69 26.56 26.63 26.61 44,817
Sep 3 26.70 26.61 26.61 26.66 56,081
Sep 2 26.58 26.45 26.52 26.57 46,770
Aug 29 26.55 26.38 26.50 26.55 29,666
Aug 28 26.53 26.44 26.52 26.53 45,274
Aug 27 26.57 26.51 26.51 26.57 36,907
Aug 26 26.50 26.43 26.49 26.48 26,467
Aug 25 26.51 26.40 26.41 26.48 24,860
Aug 22 26.50 26.35 26.50 26.38 36,040
Aug 21 26.55 26.43 26.45 26.52 47,105
Aug 20 26.44 26.30 26.33 26.41 45,622
Aug 19 26.36 26.22 26.22 26.33 35,831
Aug 18 26.21 26.12 26.16 26.16 31,271
Aug 15 26.13 25.92 26.13 26.10 36,124
Aug 14 26.10 26.01 26.01 26.09 59,922
Aug 13 26.02 25.93 26.00 25.97 31,638
Aug 12 26.00 25.90 25.94 25.94 30,602
Aug 11 26.00 25.83 25.84 25.92 48,192
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.