The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iSh JPMorgan USD Emerg Mk Bond

  • XEB
  • TSX
  • Latest 21.27
  • Currency C$
  • Change 0.01
  • Percent Change 0.047 %
  • Volume 699
  • Thu Apr 17, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.27 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 21.28 21.27 21.28 21.27 699
Apr 16 21.26 21.26 21.26 21.26 --
Apr 15 21.26 21.26 21.26 21.26 --
Apr 14 21.40 21.24 21.40 21.26 22,474
Apr 11 21.33 21.33 21.33 21.33 --
Apr 10 21.33 21.26 21.26 21.33 586
Apr 9 21.23 21.18 21.20 21.22 6,084
Apr 8 21.22 21.18 21.18 21.21 101,132
Apr 7 21.20 21.12 21.20 21.12 818
Apr 4 21.15 21.06 21.06 21.14 1,147
Apr 3 21.07 21.07 21.07 21.07 1,004
Apr 2 20.99 20.99 20.99 20.99 --
Apr 1 20.99 20.99 20.99 20.99 --
Mar 31 21.03 20.99 21.03 20.99 1,182
Mar 28 21.00 21.00 21.00 21.00 643
Mar 27 20.83 20.83 20.83 20.83 --
Mar 26 20.85 20.83 20.85 20.83 2,385
Mar 25 20.79 20.75 20.75 20.79 1,150
Mar 24 20.66 20.66 20.66 20.66 --
Mar 21 20.66 20.66 20.66 20.66 606
Mar 20 20.66 20.66 20.66 20.66 625
Mar 19 20.74 20.74 20.74 20.74 568
Mar 18 20.76 20.76 20.76 20.76 1,163
Mar 17 20.74 20.71 20.71 20.73 1,855
Mar 14 20.70 20.70 20.70 20.70 291
Mar 13 20.71 20.71 20.71 20.71 661
Mar 12 20.70 20.70 20.70 20.70 --
Mar 11 20.77 20.70 20.71 20.70 1,186
Mar 10 20.82 20.73 20.82 20.74 1,890
Mar 7 20.76 20.73 20.76 20.75 9,632