The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 135.05 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 135.63 132.42 134.56 135.05 1,028,674
Aug 20 135.68 133.77 135.43 134.92 969,275
Aug 19 136.85 134.92 135.79 135.24 909,911
Aug 18 136.81 134.76 136.68 135.51 670,253
Aug 15 136.63 133.79 134.12 136.55 1,239,914
Aug 14 136.56 132.01 136.50 133.22 1,181,914
Aug 13 138.40 135.82 137.43 136.13 655,007
Aug 12 139.16 136.60 138.54 137.18 807,548
Aug 11 141.48 139.05 140.05 139.34 853,523
Aug 8 139.14 134.95 135.43 138.79 1,150,212
Aug 7 138.94 133.40 138.91 134.13 1,578,828
Aug 6 141.00 132.60 134.26 137.66 2,410,353
Aug 5 142.41 135.27 140.49 137.11 1,555,614
Aug 4 141.62 137.15 137.60 141.23 1,186,291
Aug 1 138.12 134.59 137.62 137.10 2,084,840
Jul 31 144.02 138.47 143.30 139.02 1,526,268
Jul 30 147.66 143.01 146.93 143.64 1,053,052
Jul 29 146.99 145.36 146.68 145.55 979,355
Jul 28 148.63 146.17 147.96 146.74 1,037,616
Jul 25 148.72 146.74 147.49 147.96 703,227
Jul 24 150.71 147.42 148.92 148.77 1,497,005
Jul 23 148.64 145.76 146.70 148.50 1,073,042
Jul 22 146.53 143.46 143.86 145.83 1,004,327
Jul 21 143.69 141.41 142.02 143.55 885,963
Jul 18 142.52 139.68 139.88 142.06 644,366
Jul 17 144.29 139.23 143.18 139.50 1,098,822
Jul 16 143.11 139.22 139.91 143.02 1,274,832
Jul 15 141.89 137.07 141.34 138.64 1,573,083
Jul 14 143.06 140.61 140.87 142.36 1,080,825
Jul 11 142.39 138.15 141.73 139.58 938,827
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.