The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Capped Energy

  • XEG
  • TSX
  • Financial Services
  • Latest 16.00
  • Currency C$
  • Change -0.01
  • Percent Change -0.062 %
  • Volume 894,328
  • Wed May 22, 2013 3:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.00 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 16.20 15.96 16.06 16.00 894,328
May 21 16.14 15.91 15.93 16.01 873,866
May 17 15.85 15.52 15.52 15.80 623,149
May 16 15.64 15.44 15.44 15.52 707,614
May 15 15.53 15.39 15.49 15.48 593,144
May 14 15.61 15.45 15.45 15.56 338,832
May 13 15.55 15.43 15.54 15.49 312,398
May 10 15.56 15.38 15.40 15.55 670,507
May 9 15.53 15.38 15.42 15.48 501,904
May 8 15.49 15.33 15.33 15.41 304,979
May 7 15.43 15.26 15.32 15.32 444,320
May 6 15.40 15.31 15.35 15.33 437,711
May 3 15.45 15.30 15.34 15.31 731,256
May 2 15.25 15.08 15.16 15.21 475,602
May 1 15.31 15.11 15.31 15.12 921,068
Apr 30 15.47 15.21 15.33 15.45 358,425
Apr 29 15.32 15.15 15.19 15.22 599,435
Apr 26 15.20 14.97 15.20 15.08 649,273
Apr 25 15.33 15.11 15.15 15.23 430,131
Apr 24 15.16 14.83 14.83 15.14 540,160
Apr 23 14.87 14.73 14.82 14.80 277,758
Apr 22 14.84 14.63 14.71 14.81 416,544
Apr 19 14.72 14.59 14.71 14.65 245,239
Apr 18 14.82 14.46 14.64 14.72 799,663
Apr 17 14.81 14.48 14.81 14.54 708,000
Apr 16 14.97 14.72 14.79 14.93 411,917
Apr 15 15.12 14.72 15.11 14.72 1,148,467
Apr 12 15.51 15.27 15.51 15.35 449,022
Apr 11 15.75 15.62 15.74 15.66 220,118
Apr 10 15.79 15.63 15.63 15.78 527,147