The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Equity Income

  • XEI
  • TSX
  • Latest 22.96
  • Currency C$
  • Change 0.12
  • Percent Change 0.525 %
  • Volume 15,948
  • Thu Apr 17, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.96 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 22.97 22.81 22.83 22.96 15,948
Apr 16 22.84 22.73 22.73 22.84 3,965
Apr 15 22.68 22.56 22.56 22.64 7,879
Apr 14 22.62 22.53 22.57 22.56 23,963
Apr 11 22.53 22.46 22.46 22.53 14,389
Apr 10 22.67 22.50 22.67 22.53 4,927
Apr 9 22.62 22.50 22.51 22.61 5,851
Apr 8 22.50 22.35 22.35 22.50 6,924
Apr 7 22.42 22.35 22.42 22.38 17,122
Apr 4 22.50 22.43 22.50 22.46 13,329
Apr 3 22.50 22.40 22.50 22.44 4,823
Apr 2 22.49 22.45 22.46 22.48 9,518
Apr 1 22.51 22.45 22.47 22.48 14,771
Mar 31 22.50 22.39 22.39 22.48 11,526
Mar 28 22.38 22.25 22.25 22.38 7,027
Mar 27 22.19 22.14 22.17 22.19 2,788
Mar 26 22.28 22.15 22.23 22.15 17,338
Mar 25 22.20 22.14 22.20 22.19 3,622
Mar 24 22.20 22.09 22.20 22.13 5,110
Mar 21 22.23 22.15 22.15 22.18 8,106
Mar 20 22.18 22.13 22.13 22.17 10,371
Mar 19 22.20 22.11 22.19 22.13 5,910
Mar 18 22.23 22.13 22.13 22.23 4,255
Mar 17 22.10 22.00 22.06 22.04 6,515
Mar 14 22.03 21.98 21.98 22.02 7,546
Mar 13 22.10 21.99 22.10 21.99 3,655
Mar 12 22.06 21.97 22.02 22.06 5,450
Mar 11 22.12 22.08 22.12 22.08 42,566
Mar 10 22.14 22.08 22.14 22.11 57,890
Mar 7 22.15 22.10 22.15 22.14 8,764