The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Jantzi Social E.T.F.

  • XEN
  • TSX
  • Latest 22.84
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 21
  • Wed Sep 17, 2014 09:42 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.84 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 19 22.84 22.84 22.84 22.84 --
Sep 18 22.84 22.84 22.84 22.84 --
Sep 17 22.87 22.84 22.87 22.84 1,206
Sep 16 23.00 22.85 22.85 23.00 1,511
Sep 15 22.94 22.90 22.94 22.90 3,515
Sep 12 22.88 22.88 22.88 22.88 460
Sep 11 22.84 22.84 22.84 22.84 --
Sep 10 22.84 22.84 22.84 22.84 322
Sep 9 22.86 22.83 22.83 22.85 1,175
Sep 8 22.86 22.80 22.85 22.80 2,625
Sep 5 22.86 22.85 22.86 22.85 4,667
Sep 4 22.99 22.88 22.96 22.88 1,372
Sep 3 22.94 22.94 22.94 22.94 150
Sep 2 22.89 22.83 22.83 22.89 2,258
Aug 29 22.77 22.77 22.77 22.77 1,440
Aug 28 22.79 22.74 22.79 22.74 981
Aug 27 22.80 22.76 22.80 22.80 1,368
Aug 26 22.81 22.80 22.81 22.80 1,340
Aug 25 22.85 22.75 22.75 22.84 2,316
Aug 22 22.68 22.68 22.68 22.68 616
Aug 21 22.72 22.70 22.70 22.72 2,655
Aug 20 22.57 22.57 22.57 22.57 444
Aug 19 22.39 22.39 22.39 22.39 --
Aug 18 22.39 22.38 22.38 22.39 659
Aug 15 22.15 22.15 22.15 22.15 700
Aug 14 22.20 22.20 22.20 22.20 --
Aug 13 22.22 22.20 22.22 22.20 1,340
Aug 12 22.21 22.19 22.21 22.19 710
Aug 11 22.13 22.13 22.13 22.13 534
Aug 8 22.03 22.03 22.03 22.03 427
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.