The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Jantzi Social E.T.F.

  • XEN
  • TSX
  • Latest 22.09
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 967
  • Fri Jul 11, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.09 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 22.09 22.09 22.09 22.09 967
Jul 10 22.09 22.04 22.04 22.09 772
Jul 9 21.91 21.91 21.91 21.91 --
Jul 8 22.05 21.91 22.05 21.91 360
Jul 7 22.13 22.03 22.13 22.03 1,025
Jul 4 22.18 22.18 22.18 22.18 169
Jul 3 22.18 22.15 22.15 22.18 1,460
Jul 2 22.13 22.13 22.13 22.13 419
Jun 30 21.82 21.82 21.82 21.82 --
Jun 27 21.82 21.82 21.82 21.82 --
Jun 26 21.82 21.82 21.82 21.82 317
Jun 25 21.78 21.71 21.71 21.76 3,961
Jun 24 21.96 21.96 21.96 21.96 --
Jun 23 21.96 21.96 21.96 21.96 --
Jun 20 21.96 21.96 21.96 21.96 395
Jun 19 21.96 21.91 21.96 21.91 892
Jun 18 21.93 21.92 21.93 21.92 375
Jun 17 22.05 22.04 22.04 22.05 1,140
Jun 16 21.75 21.75 21.75 21.75 --
Jun 13 21.75 21.75 21.75 21.75 --
Jun 12 21.75 21.74 21.75 21.75 3,244
Jun 11 21.78 21.77 21.78 21.77 1,979
Jun 10 21.84 21.84 21.84 21.84 3,962
Jun 9 21.77 21.73 21.73 21.77 2,298
Jun 6 21.67 21.67 21.67 21.67 520
Jun 5 21.72 21.72 21.72 21.72 327
Jun 4 21.65 21.60 21.60 21.65 1,020
Jun 3 21.60 21.54 21.54 21.60 737
Jun 2 21.51 21.51 21.51 21.51 453
May 30 21.41 21.40 21.40 21.41 200