The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Jantzi Social E.T.F.

  • XEN
  • TSX
  • Latest 22.67
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 80
  • Tue Jul 29, 2014 12:37 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.67 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 30 22.67 22.67 22.67 22.67 --
Jul 29 22.67 22.67 22.67 22.67 357
Jul 28 22.59 22.56 22.59 22.56 1,525
Jul 25 22.44 22.44 22.44 22.44 --
Jul 24 22.44 22.44 22.44 22.44 --
Jul 23 22.44 22.44 22.44 22.44 1,750
Jul 22 22.36 22.36 22.36 22.36 1,271
Jul 21 22.29 22.24 22.29 22.24 361
Jul 18 22.17 22.17 22.17 22.17 230
Jul 17 22.17 22.17 22.17 22.17 1,315
Jul 16 22.22 22.22 22.22 22.22 657
Jul 15 22.09 22.09 22.09 22.09 --
Jul 14 22.12 22.09 22.10 22.09 1,448
Jul 11 22.09 22.09 22.09 22.09 967
Jul 10 22.09 22.04 22.04 22.09 772
Jul 9 21.91 21.91 21.91 21.91 --
Jul 8 22.05 21.91 22.05 21.91 360
Jul 7 22.13 22.03 22.13 22.03 1,025
Jul 4 22.18 22.18 22.18 22.18 169
Jul 3 22.18 22.15 22.15 22.18 1,460
Jul 2 22.13 22.13 22.13 22.13 419
Jun 30 21.82 21.82 21.82 21.82 --
Jun 27 21.82 21.82 21.82 21.82 --
Jun 26 21.82 21.82 21.82 21.82 317
Jun 25 21.78 21.71 21.71 21.76 3,961
Jun 24 21.96 21.96 21.96 21.96 --
Jun 23 21.96 21.96 21.96 21.96 --
Jun 20 21.96 21.96 21.96 21.96 395
Jun 19 21.96 21.91 21.96 21.91 892
Jun 18 21.93 21.92 21.93 21.92 375
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.