The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.77 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 44.80 44.22 44.73 44.77 51,442
Aug 20 44.81 44.37 44.76 44.77 25,284
Aug 19 45.06 44.62 44.65 44.83 25,175
Aug 18 44.80 44.41 44.68 44.57 26,334
Aug 15 44.45 43.94 44.15 44.37 156,174
Aug 14 44.76 43.93 44.67 43.95 29,086
Aug 13 44.87 44.57 44.63 44.59 10,922
Aug 12 44.81 44.23 44.69 44.41 136,845
Aug 11 45.24 44.67 44.75 44.77 172,954
Aug 8 44.65 43.89 44.01 44.59 45,474
Aug 7 44.41 43.68 44.33 43.95 69,445
Aug 6 44.96 43.91 44.15 44.22 76,197
Aug 5 44.93 43.83 44.93 44.25 116,159
Aug 4 45.12 44.12 44.58 45.07 110,165
Aug 1 44.98 44.11 44.79 44.63 92,490
Jul 31 46.17 44.73 46.17 44.89 182,456
Jul 30 47.09 46.26 46.97 46.31 51,817
Jul 29 47.15 46.71 46.95 46.71 30,885
Jul 28 47.44 46.66 47.29 46.90 179,941
Jul 25 47.47 47.03 47.41 47.33 58,740
Jul 24 48.16 47.42 48.16 47.51 112,564
Jul 23 47.97 47.47 47.92 47.90 105,377
Jul 22 48.03 47.52 47.52 47.87 114,390
Jul 21 47.38 47.10 47.30 47.29 47,482
Jul 18 47.47 47.07 47.24 47.34 34,771
Jul 17 48.16 47.28 48.03 47.33 83,335
Jul 16 47.98 47.36 47.57 47.94 62,416
Jul 15 47.60 46.78 47.50 47.33 57,434
Jul 14 47.59 47.08 47.08 47.53 24,763
Jul 11 47.41 46.76 47.41 46.90 53,034
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.