The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Capped Financl

  • XFN
  • TSX
  • Financial Services
  • Latest 29.73
  • Currency C$
  • Change 0.01
  • Percent Change 0.034 %
  • Volume 77,368
  • Tue Apr 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.73 Last Trade: Apr 22, 2014
Date High Low Open Close Volume
Apr 22 29.78 29.65 29.78 29.73 77,368
Apr 21 29.82 29.71 29.76 29.72 42,988
Apr 17 29.75 29.57 29.62 29.74 45,770
Apr 16 29.62 29.45 29.48 29.60 51,951
Apr 15 29.45 29.28 29.38 29.39 37,891
Apr 14 29.46 29.27 29.43 29.31 148,814
Apr 11 29.37 29.18 29.32 29.31 145,741
Apr 10 29.71 29.35 29.71 29.38 98,611
Apr 9 29.70 29.62 29.62 29.70 99,100
Apr 8 29.67 29.46 29.53 29.61 278,100
Apr 7 29.60 29.45 29.59 29.53 55,210
Apr 4 29.79 29.61 29.79 29.65 114,711
Apr 3 29.80 29.58 29.80 29.70 51,570
Apr 2 29.79 29.67 29.76 29.74 74,054
Apr 1 29.74 29.62 29.64 29.72 141,347
Mar 31 29.65 29.46 29.46 29.65 317,706
Mar 28 29.49 29.35 29.42 29.38 67,220
Mar 27 29.50 29.25 29.50 29.35 256,006
Mar 26 29.67 29.42 29.67 29.44 249,892
Mar 25 29.61 29.55 29.61 29.57 77,621
Mar 24 29.60 29.40 29.51 29.53 93,953
Mar 21 29.54 29.44 29.46 29.46 88,904
Mar 20 29.49 29.22 29.27 29.48 91,949
Mar 19 29.39 29.22 29.39 29.28 49,522
Mar 18 29.42 29.28 29.30 29.39 67,293
Mar 17 29.37 29.17 29.23 29.24 80,403
Mar 14 29.31 29.12 29.26 29.15 158,922
Mar 13 29.64 29.24 29.64 29.34 497,366
Mar 12 29.59 29.37 29.44 29.59 215,963
Mar 11 29.55 29.30 29.32 29.54 208,204