The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Floating Rate ETF

  • XFR
  • TSX
  • Latest 20.155
  • Currency C$
  • Change 0.005
  • Percent Change 0.025 %
  • Volume 15,733
  • Fri Jul 11, 2014 03:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.16 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 20.16 20.14 20.14 20.16 15,733
Jul 10 20.15 20.14 20.15 20.15 36,927
Jul 9 20.15 20.14 20.15 20.14 16,911
Jul 8 20.15 20.14 20.15 20.14 2,843
Jul 7 20.15 20.14 20.15 20.15 24,498
Jul 4 20.14 20.14 20.14 20.14 6,963
Jul 3 20.15 20.13 20.14 20.13 12,031
Jul 2 20.15 20.14 20.15 20.15 5,411
Jun 30 20.14 20.14 20.14 20.14 2,756
Jun 27 20.14 20.14 20.14 20.14 9,285
Jun 26 20.15 20.13 20.14 20.14 13,521
Jun 25 20.15 20.14 20.14 20.14 7,730
Jun 24 20.15 20.14 20.14 20.14 9,159
Jun 23 20.15 20.14 20.14 20.15 6,116
Jun 20 20.14 20.14 20.14 20.14 2,515
Jun 19 20.14 20.13 20.13 20.13 8,676
Jun 18 20.13 20.12 20.13 20.12 8,333
Jun 17 20.16 20.14 20.16 20.15 10,396
Jun 16 20.16 20.14 20.14 20.16 8,160
Jun 13 20.16 20.14 20.15 20.16 14,840
Jun 12 20.16 20.15 20.15 20.15 5,728
Jun 11 20.16 20.16 20.16 20.16 15,035
Jun 10 20.16 20.15 20.15 20.15 7,001
Jun 9 20.16 20.15 20.15 20.16 11,709
Jun 6 20.16 20.13 20.16 20.16 101,206
Jun 5 20.16 20.15 20.15 20.16 19,266
Jun 4 20.16 20.15 20.15 20.16 26,159
Jun 3 20.16 20.14 20.15 20.16 29,936
Jun 2 20.16 20.14 20.15 20.16 10,024
May 30 20.16 20.15 20.15 20.16 16,954