The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Cdn Government Bond

  • XGB
  • TSX
  • Latest 21.34
  • Currency C$
  • Change -0.01
  • Percent Change -0.047 %
  • Volume 25,105
  • Thu Jul 10, 2014 03:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.34 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 21.39 21.34 21.39 21.34 25,105
Jul 9 21.35 21.32 21.32 21.35 4,082
Jul 8 21.34 21.32 21.32 21.32 7,804
Jul 7 21.27 21.25 21.27 21.25 20,236
Jul 4 21.24 21.23 21.24 21.23 5,217
Jul 3 21.24 21.18 21.20 21.22 11,704
Jul 2 21.27 21.22 21.27 21.24 67,565
Jun 30 21.38 21.31 21.31 21.38 6,160
Jun 27 21.32 21.31 21.31 21.32 32,652
Jun 26 21.33 21.28 21.28 21.32 11,923
Jun 25 21.31 21.27 21.29 21.29 9,336
Jun 24 21.26 21.25 21.25 21.26 2,089
Jun 23 21.25 21.21 21.25 21.21 23,032
Jun 20 21.24 21.21 21.24 21.21 3,028
Jun 19 21.31 21.28 21.31 21.28 20,175
Jun 18 21.29 21.26 21.26 21.29 4,484
Jun 17 21.27 21.27 21.27 21.27 1,296
Jun 16 21.31 21.27 21.27 21.31 10,018
Jun 13 21.29 21.22 21.22 21.29 6,859
Jun 12 21.30 21.23 21.23 21.30 19,765
Jun 11 21.27 21.24 21.24 21.27 25,732
Jun 10 21.25 21.22 21.22 21.25 11,733
Jun 9 21.27 21.24 21.24 21.25 8,384
Jun 6 21.29 21.25 21.29 21.25 6,359
Jun 5 21.25 21.23 21.23 21.23 3,285
Jun 4 21.24 21.21 21.22 21.21 24,168
Jun 3 21.27 21.22 21.27 21.22 56,904
Jun 2 21.31 21.29 21.29 21.29 4,819
May 30 21.36 21.35 21.35 21.36 3,927
May 29 21.39 21.36 21.36 21.36 4,287