The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Cdn Government Bond

  • XGB
  • TSX
  • Latest 21.59
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 19, 2014 03:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.59 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 21.59 21.58 21.59 21.59 4,671
Aug 18 21.62 21.57 21.60 21.60 8,208
Aug 15 21.66 21.59 21.60 21.62 60,050
Aug 14 21.60 21.57 21.60 21.60 4,053
Aug 13 21.56 21.56 21.56 21.56 1,002
Aug 12 21.55 21.53 21.55 21.53 5,651
Aug 11 21.58 21.55 21.58 21.57 13,227
Aug 8 21.61 21.58 21.58 21.58 7,137
Aug 7 21.57 21.53 21.54 21.56 2,459
Aug 6 21.55 21.54 21.54 21.54 1,977
Aug 5 21.53 21.48 21.51 21.52 4,129
Aug 1 21.54 21.44 21.45 21.54 3,156
Jul 31 21.43 21.40 21.40 21.42 8,951
Jul 30 21.49 21.43 21.48 21.43 17,236
Jul 29 21.52 21.50 21.52 21.51 8,164
Jul 28 21.50 21.48 21.50 21.48 1,448
Jul 25 21.50 21.47 21.47 21.50 7,699
Jul 24 21.46 21.42 21.46 21.44 36,528
Jul 23 21.57 21.54 21.56 21.55 13,774
Jul 22 21.55 21.52 21.53 21.53 7,050
Jul 21 21.53 21.50 21.50 21.50 10,084
Jul 18 21.49 21.48 21.49 21.48 26,808
Jul 17 21.50 21.46 21.46 21.50 14,444
Jul 16 21.41 21.38 21.38 21.41 1,944
Jul 15 21.39 21.36 21.36 21.37 37,910
Jul 14 21.38 21.35 21.35 21.38 6,915
Jul 11 21.39 21.37 21.37 21.37 6,804
Jul 10 21.39 21.34 21.39 21.34 36,677
Jul 9 21.35 21.32 21.32 21.35 4,082
Jul 8 21.34 21.32 21.32 21.32 7,804
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.