The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares S&P/TSX Global Gold

  • XGD
  • TSX
  • Financial Services
  • Latest 10.99
  • Currency C$
  • Change -0.24
  • Percent Change -2.137 %
  • Volume 461,124
  • Thu Sep 18, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.99 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 11.16 10.97 11.16 10.99 461,124
Sep 17 11.44 11.21 11.43 11.23 312,791
Sep 16 11.58 11.33 11.47 11.45 262,899
Sep 15 11.60 11.41 11.60 11.47 229,784
Sep 12 11.60 11.45 11.51 11.51 392,311
Sep 11 11.62 11.32 11.36 11.60 316,091
Sep 10 11.60 11.35 11.53 11.40 333,420
Sep 9 11.67 11.44 11.54 11.65 252,546
Sep 8 11.73 11.44 11.71 11.50 467,753
Sep 5 11.82 11.60 11.76 11.77 333,611
Sep 4 12.21 11.69 12.17 11.73 298,974
Sep 3 12.30 12.14 12.27 12.14 116,750
Sep 2 12.39 12.24 12.36 12.24 390,318
Aug 29 12.62 12.37 12.40 12.61 308,437
Aug 28 12.47 12.37 12.45 12.37 124,827
Aug 27 12.44 12.30 12.43 12.30 225,680
Aug 26 12.44 12.31 12.36 12.43 185,087
Aug 25 12.34 12.20 12.31 12.20 373,811
Aug 22 12.44 12.30 12.40 12.35 154,501
Aug 21 12.51 12.31 12.50 12.34 527,226
Aug 20 12.82 12.66 12.67 12.71 116,886
Aug 19 12.80 12.64 12.75 12.70 120,385
Aug 18 12.74 12.60 12.62 12.74 115,278
Aug 15 12.78 12.56 12.61 12.70 338,756
Aug 14 13.02 12.78 12.95 12.83 171,999
Aug 13 13.04 12.90 13.00 12.95 181,349
Aug 12 13.04 12.75 12.79 12.95 336,259
Aug 11 12.74 12.60 12.62 12.69 85,630
Aug 8 12.83 12.63 12.64 12.67 258,009
Aug 7 12.69 12.46 12.57 12.63 168,525
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.