The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Homebuilders E.T.F.

  • XHB
  • NYSE
  • Financial Services
  • Latest 31.075
  • Currency US$
  • Change -0.505
  • Percent Change -1.599 %
  • Volume 3,463,572
  • Thu Jul 24, 2014 02:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.07 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 31.66 31.02 31.54 31.07 3,463,672
Jul 23 31.66 31.11 31.29 31.58 4,562,491
Jul 22 31.53 31.16 31.25 31.40 3,896,932
Jul 21 31.07 30.77 30.83 30.99 1,977,475
Jul 18 31.04 30.74 30.83 30.95 3,766,423
Jul 17 31.17 30.67 31.04 30.73 8,362,735
Jul 16 31.48 30.95 31.29 31.35 7,471,765
Jul 15 31.37 31.02 31.33 31.11 4,246,153
Jul 14 31.61 31.34 31.61 31.37 2,183,973
Jul 11 31.58 31.21 31.58 31.37 4,541,580
Jul 10 31.74 31.08 31.15 31.50 9,069,926
Jul 9 32.53 32.01 32.40 32.03 4,165,248
Jul 8 32.45 32.14 32.37 32.27 6,443,867
Jul 7 32.92 32.43 32.84 32.46 5,500,418
Jul 3 33.03 32.74 32.86 33.00 2,969,572
Jul 2 33.13 32.68 32.68 32.71 4,130,689
Jul 1 33.20 32.65 32.85 33.02 3,686,308
Jun 30 32.87 32.41 32.50 32.75 4,836,519
Jun 27 32.58 32.15 32.21 32.52 4,573,249
Jun 26 32.46 32.06 32.46 32.35 2,120,276
Jun 25 32.53 32.06 32.16 32.46 2,074,726
Jun 24 32.67 32.06 32.19 32.21 6,246,642
Jun 23 32.48 32.08 32.20 32.21 3,580,316
Jun 20 32.28 31.86 32.26 32.15 8,035,639
Jun 19 32.49 32.17 32.38 32.33 4,411,971
Jun 18 32.34 31.91 32.06 32.30 4,996,494
Jun 17 32.34 31.70 31.88 32.20 9,333,261
Jun 16 32.06 31.61 31.73 32.06 5,812,519
Jun 13 32.08 31.64 32.08 31.78 3,607,646
Jun 12 32.29 31.86 32.20 31.92 4,933,126