The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Cdn HYBrid Corp Bond

  • XHB
  • TSX
  • Latest 21.17
  • Currency C$
  • Change -0.01
  • Percent Change -0.047 %
  • Volume 10,945
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.17 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 21.17 21.16 21.17 21.17 10,945
Apr 16 21.18 21.07 21.07 21.18 12,778
Apr 15 21.15 21.01 21.12 21.15 6,874
Apr 14 21.15 21.08 21.12 21.15 7,007
Apr 11 21.15 21.08 21.11 21.14 43,849
Apr 10 21.13 21.02 21.02 21.13 11,842
Apr 9 21.05 20.98 21.00 21.03 14,217
Apr 8 21.05 21.00 21.04 21.05 13,302
Apr 7 21.09 20.99 21.03 21.09 4,910
Apr 4 21.05 20.94 20.94 21.05 7,984
Apr 3 21.00 20.90 20.99 20.90 20,361
Apr 2 21.00 20.91 20.99 21.00 11,899
Apr 1 21.07 20.95 21.00 21.07 6,740
Mar 31 21.04 20.93 20.95 20.93 24,337
Mar 28 21.05 20.95 21.05 20.95 10,516
Mar 27 21.07 20.96 20.96 21.07 10,570
Mar 26 21.04 20.94 20.96 21.04 8,582
Mar 25 21.00 20.97 20.97 21.00 8,280
Mar 24 21.02 20.95 20.96 21.02 11,026
Mar 21 20.99 20.90 20.95 20.92 3,761
Mar 20 20.95 20.85 20.86 20.94 8,252
Mar 19 21.10 20.81 21.01 20.81 27,682
Mar 18 21.12 20.99 21.07 21.12 7,376
Mar 17 21.12 21.01 21.08 21.01 17,716
Mar 14 21.11 20.99 21.11 21.00 12,799
Mar 13 21.14 20.90 21.05 21.14 38,842
Mar 12 21.06 20.97 20.97 21.06 38,734
Mar 11 21.02 20.92 20.95 21.02 21,729
Mar 10 21.01 20.95 20.96 21.01 11,884
Mar 7 21.00 20.84 20.92 21.00 21,333