The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Global Healthcare ETF

  • XHC
  • TSX
  • Latest 36.62
  • Currency C$
  • Change 0.12
  • Percent Change 0.329 %
  • Volume 970
  • Fri Aug 29, 2014 01:46 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.62 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 36.63 36.59 36.59 36.62 970
Aug 28 36.54 36.47 36.47 36.50 4,041
Aug 27 36.65 36.50 36.65 36.53 3,525
Aug 26 36.58 36.51 36.51 36.57 3,161
Aug 25 36.42 36.11 36.11 36.39 16,426
Aug 22 36.12 36.03 36.10 36.06 4,414
Aug 21 36.12 35.91 35.91 36.03 4,723
Aug 20 35.99 35.91 35.94 35.99 6,819
Aug 19 35.95 35.78 35.89 35.95 4,846
Aug 18 35.67 35.36 35.36 35.67 5,923
Aug 15 35.50 35.15 35.38 35.21 3,289
Aug 14 35.33 35.23 35.23 35.31 1,370
Aug 13 35.05 34.79 34.80 35.05 3,471
Aug 12 34.76 34.57 34.76 34.69 2,357
Aug 11 34.71 34.65 34.67 34.70 4,534
Aug 8 34.65 34.18 34.26 34.65 34,642
Aug 7 34.83 34.29 34.83 34.32 12,915
Aug 6 34.91 34.55 34.60 34.72 4,343
Aug 5 35.15 34.78 35.02 34.80 20,461
Aug 1 35.00 34.83 34.93 35.00 3,532
Jul 31 35.53 35.12 35.53 35.12 3,819
Jul 30 35.81 35.56 35.81 35.62 2,631
Jul 29 35.59 35.50 35.50 35.50 1,995
Jul 28 35.52 35.26 35.52 35.42 5,645
Jul 25 35.50 35.35 35.50 35.35 2,186
Jul 24 35.64 35.54 35.54 35.55 3,363
Jul 23 35.58 35.58 35.58 35.58 997
Jul 22 35.58 35.36 35.36 35.46 2,467
Jul 21 35.31 35.08 35.31 35.23 5,519
Jul 18 35.34 34.90 34.90 35.34 7,650
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.