The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares US High Div. Equity

  • XHD
  • TSX
  • Latest 24.98
  • Currency C$
  • Change -0.10
  • Percent Change -0.399 %
  • Volume 5,109
  • Thu Jul 10, 2014 11:46 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.98 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 25.01 24.94 25.01 24.98 5,109
Jul 9 25.13 25.04 25.13 25.08 4,270
Jul 8 25.05 25.00 25.01 25.00 24,744
Jul 7 25.08 25.02 25.08 25.04 5,080
Jul 4 25.09 25.08 25.08 25.08 2,083
Jul 3 25.10 25.03 25.10 25.03 8,880
Jul 2 25.00 24.95 24.95 24.98 4,821
Jun 30 24.98 24.91 24.95 24.91 3,710
Jun 27 24.88 24.83 24.88 24.85 19,134
Jun 26 25.04 24.88 25.04 24.88 7,419
Jun 25 24.98 24.92 24.95 24.94 2,651
Jun 24 25.04 24.93 24.94 24.93 7,439
Jun 23 25.05 24.99 25.05 25.05 5,036
Jun 20 25.18 25.04 25.18 25.11 4,986
Jun 19 25.01 24.91 24.94 25.01 10,680
Jun 18 24.85 24.61 24.61 24.85 4,214
Jun 17 24.71 24.71 24.71 24.71 406
Jun 16 24.76 24.63 24.64 24.70 4,477
Jun 13 24.57 24.48 24.48 24.55 2,661
Jun 12 24.51 24.38 24.51 24.44 7,627
Jun 11 24.52 24.46 24.52 24.46 1,017
Jun 10 24.55 24.43 24.43 24.55 3,085
Jun 9 24.48 24.45 24.46 24.46 4,222
Jun 6 24.53 24.49 24.49 24.49 6,629
Jun 5 24.44 24.44 24.44 24.44 660
Jun 4 24.38 24.30 24.30 24.36 887
Jun 3 24.38 24.35 24.35 24.37 2,075
Jun 2 24.48 24.35 24.48 24.40 5,335
May 30 24.40 24.30 24.34 24.39 4,483
May 29 24.26 24.18 24.19 24.26 1,994