The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares U.S. High Yield Bond

  • XHY
  • TSX
  • Latest 21.87
  • Currency C$
  • Change 0.02
  • Percent Change 0.092 %
  • Volume 14,384
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.87 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 21.89 21.85 21.89 21.87 14,384
Aug 28 21.90 21.84 21.84 21.85 7,513
Aug 27 21.90 21.86 21.88 21.86 20,490
Aug 26 21.89 21.86 21.87 21.88 20,825
Aug 25 21.88 21.83 21.87 21.87 10,387
Aug 22 21.92 21.82 21.92 21.82 28,548
Aug 21 22.00 21.94 21.95 21.94 41,130
Aug 20 21.99 21.93 21.97 21.93 36,000
Aug 19 21.97 21.92 21.95 21.92 17,992
Aug 18 21.94 21.90 21.92 21.94 41,890
Aug 15 21.91 21.86 21.90 21.91 36,559
Aug 14 21.87 21.81 21.81 21.84 12,083
Aug 13 21.82 21.74 21.74 21.80 16,599
Aug 12 21.77 21.70 21.70 21.71 21,193
Aug 11 21.75 21.63 21.63 21.72 35,165
Aug 8 21.67 21.56 21.57 21.65 27,992
Aug 7 21.63 21.57 21.57 21.63 28,369
Aug 6 21.59 21.51 21.53 21.53 33,897
Aug 5 21.54 21.47 21.47 21.49 42,133
Aug 1 21.59 21.35 21.52 21.47 64,752
Jul 31 21.69 21.47 21.69 21.53 60,718
Jul 30 21.80 21.66 21.75 21.68 41,693
Jul 29 21.80 21.74 21.76 21.74 43,516
Jul 28 21.81 21.70 21.81 21.70 42,555
Jul 25 21.92 21.80 21.82 21.80 24,596
Jul 24 21.89 21.81 21.82 21.81 69,319
Jul 23 21.96 21.86 21.86 21.90 41,030
Jul 22 21.96 21.88 21.88 21.95 20,455
Jul 21 21.89 21.80 21.89 21.80 40,845
Jul 18 21.91 21.86 21.88 21.90 20,689
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.