The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares U.S. High Yield Bond

  • XHY
  • TSX
  • Latest 21.95
  • Currency C$
  • Change -0.02
  • Percent Change -0.091 %
  • Volume 17,464
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.95 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 21.99 21.95 21.99 21.95 17,464
Apr 16 22.03 21.95 22.03 21.97 32,401
Apr 15 21.99 21.94 21.99 21.97 17,459
Apr 14 21.99 21.88 21.96 21.95 50,183
Apr 11 21.96 21.89 21.95 21.90 40,389
Apr 10 22.01 21.96 22.00 21.98 32,366
Apr 9 22.01 21.93 21.94 22.01 25,595
Apr 8 22.00 21.88 22.00 21.90 124,858
Apr 7 21.98 21.94 21.98 21.94 17,827
Apr 4 22.00 21.96 21.98 21.97 26,812
Apr 3 21.97 21.94 21.97 21.94 11,573
Apr 2 21.97 21.91 21.97 21.96 14,249
Apr 1 21.95 21.89 21.89 21.94 25,012
Mar 31 21.95 21.88 21.94 21.90 54,731
Mar 28 21.91 21.87 21.87 21.89 15,795
Mar 27 21.88 21.84 21.86 21.86 22,085
Mar 26 21.89 21.84 21.87 21.85 21,593
Mar 25 21.89 21.83 21.89 21.86 33,563
Mar 24 21.86 21.82 21.86 21.86 25,325
Mar 21 21.91 21.82 21.85 21.84 63,441
Mar 20 21.93 21.70 21.70 21.86 60,169
Mar 19 21.88 21.73 21.88 21.73 53,462
Mar 18 21.97 21.90 21.93 21.96 36,581
Mar 17 21.94 21.88 21.88 21.94 19,929
Mar 14 21.90 21.85 21.87 21.88 16,391
Mar 13 21.95 21.88 21.95 21.88 50,041
Mar 12 21.94 21.87 21.87 21.94 41,308
Mar 11 21.97 21.88 21.97 21.90 30,371
Mar 10 21.94 21.89 21.94 21.94 35,307
Mar 7 21.98 21.86 21.98 21.92 53,990