The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.62 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 3.66 3.54 3.59 3.62 342,653
Aug 21 3.58 3.41 3.46 3.52 423,394
Aug 20 3.55 3.42 3.55 3.46 253,268
Aug 19 3.60 3.40 3.45 3.50 399,594
Aug 18 3.60 3.35 3.60 3.43 1,121,594
Aug 15 3.83 3.51 3.80 3.59 1,416,874
Aug 14 4.07 4.01 4.02 4.06 174,323
Aug 13 4.10 4.00 4.01 4.05 128,079
Aug 12 4.17 4.01 4.07 4.01 245,433
Aug 11 4.16 3.95 3.98 4.10 565,878
Aug 8 4.00 3.86 3.86 3.90 271,664
Aug 7 3.90 3.84 3.87 3.86 128,866
Aug 6 3.90 3.86 3.86 3.88 120,655
Aug 5 3.93 3.86 3.90 3.87 126,393
Aug 4 3.92 3.81 3.81 3.90 144,819
Aug 1 3.92 3.80 3.90 3.81 271,088
Jul 31 3.98 3.87 3.98 3.88 287,996
Jul 30 4.06 3.96 4.05 3.99 190,399
Jul 29 4.07 3.98 4.05 4.04 143,532
Jul 28 4.11 4.00 4.10 4.05 216,700
Jul 25 4.29 4.04 4.22 4.09 206,176
Jul 24 4.28 4.09 4.11 4.26 497,942
Jul 23 4.11 4.05 4.05 4.10 175,619
Jul 22 4.03 3.85 3.86 4.01 243,968
Jul 21 3.86 3.81 3.86 3.81 99,311
Jul 18 3.88 3.82 3.83 3.84 172,743
Jul 17 3.88 3.82 3.88 3.82 81,857
Jul 16 3.91 3.81 3.90 3.87 318,588
Jul 15 3.96 3.86 3.92 3.86 157,137
Jul 14 3.94 3.90 3.90 3.92 203,071
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.