The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares S&P/TSX Capped IT

  • XIT
  • TSX
  • Latest 9.56
  • Currency C$
  • Change 0.03
  • Percent Change 0.315 %
  • Volume 1,384
  • Fri Jul 25, 2014 10:52 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.56 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 9.56 9.56 9.56 9.56 1,384
Jul 24 9.53 9.42 9.42 9.53 10,058
Jul 23 9.51 9.51 9.51 9.51 --
Jul 22 9.55 9.51 9.55 9.51 2,425
Jul 21 9.58 9.48 9.58 9.48 1,700
Jul 18 9.55 9.48 9.48 9.55 2,170
Jul 17 9.53 9.44 9.47 9.44 2,183
Jul 16 9.72 9.53 9.67 9.53 3,920
Jul 15 9.75 9.72 9.72 9.73 5,232
Jul 14 9.81 9.75 9.79 9.75 5,835
Jul 11 9.78 9.71 9.71 9.78 5,181
Jul 10 9.77 9.70 9.70 9.77 2,925
Jul 9 9.77 9.66 9.66 9.77 2,743
Jul 8 9.59 9.52 9.59 9.58 46,335
Jul 7 9.76 9.68 9.68 9.74 16,529
Jul 4 9.72 9.71 9.72 9.71 1,250
Jul 3 9.77 9.66 9.77 9.66 5,756
Jul 2 9.83 9.76 9.78 9.79 16,599
Jun 30 9.62 9.46 9.46 9.62 3,609
Jun 27 9.42 9.42 9.42 9.42 1,030
Jun 26 9.40 9.33 9.33 9.38 4,345
Jun 25 9.34 9.24 9.28 9.34 5,220
Jun 24 9.41 9.35 9.40 9.35 2,027
Jun 23 9.44 9.40 9.40 9.41 2,874
Jun 20 9.39 9.38 9.38 9.39 1,956
Jun 19 9.42 9.35 9.40 9.35 6,323
Jun 18 9.29 9.25 9.25 9.29 2,750
Jun 17 9.26 9.20 9.20 9.23 1,850
Jun 16 9.20 9.15 9.15 9.20 8,010
Jun 13 9.16 9.10 9.14 9.16 2,252
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.