The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Capped IT

  • XIT
  • TSX
  • Latest 9.10
  • Currency C$
  • Change 0.06
  • Percent Change 0.664 %
  • Volume 3,360
  • Wed Apr 23, 2014 02:30 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.10 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 9.12 9.09 9.09 9.10 3,360
Apr 22 9.06 9.04 9.06 9.04 504
Apr 21 9.04 9.00 9.00 9.03 461
Apr 17 9.00 9.00 9.00 9.00 2,237
Apr 16 8.92 8.90 8.92 8.90 560
Apr 15 8.84 8.84 8.84 8.84 1,093
Apr 14 8.91 8.91 8.91 8.91 1,174
Apr 11 8.94 8.85 8.92 8.87 16,530
Apr 10 9.05 8.95 9.05 8.95 1,932
Apr 9 9.17 9.00 9.00 9.16 5,188
Apr 8 8.98 8.96 8.96 8.98 4,662
Apr 7 9.12 8.92 9.09 8.92 15,997
Apr 4 9.25 9.12 9.22 9.12 5,238
Apr 3 9.28 9.25 9.28 9.25 763
Apr 2 9.22 9.14 9.15 9.22 5,441
Apr 1 9.14 9.07 9.11 9.07 5,094
Mar 31 9.12 9.03 9.03 9.06 7,342
Mar 28 9.26 9.04 9.18 9.04 4,820
Mar 27 9.23 9.13 9.23 9.15 3,227
Mar 26 9.38 9.26 9.38 9.26 12,068
Mar 25 9.42 9.35 9.42 9.36 2,007
Mar 24 9.31 9.31 9.31 9.31 1,356
Mar 21 9.50 9.33 9.48 9.33 7,787
Mar 20 9.52 9.43 9.45 9.50 3,804
Mar 19 9.50 9.38 9.42 9.43 2,591
Mar 18 9.38 9.31 9.31 9.38 4,800
Mar 17 9.30 9.25 9.26 9.30 12,212
Mar 14 9.24 9.21 9.21 9.21 3,054
Mar 13 9.34 9.25 9.33 9.25 4,334
Mar 12 9.35 9.27 9.32 9.35 5,431