The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares S&P/TSX 60 Index Fund

  • XIU
  • TSX
  • Financial Services
  • Latest 22.65
  • Currency C$
  • Change 0.06
  • Percent Change 0.266 %
  • Volume 3,746,444
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.65 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 22.68 22.48 22.57 22.65 3,746,444
Aug 28 22.62 22.52 22.57 22.59 2,104,714
Aug 27 22.68 22.56 22.63 22.64 1,387,518
Aug 26 22.71 22.62 22.66 22.62 1,672,279
Aug 25 22.68 22.54 22.54 22.63 1,828,758
Aug 22 22.58 22.45 22.56 22.51 2,392,169
Aug 21 22.57 22.50 22.54 22.55 1,052,882
Aug 20 22.57 22.34 22.42 22.57 1,428,109
Aug 19 22.46 22.27 22.29 22.44 1,497,555
Aug 18 22.28 22.18 22.24 22.23 1,286,757
Aug 15 22.19 21.98 22.18 22.17 3,720,243
Aug 14 22.19 22.11 22.13 22.19 1,023,913
Aug 13 22.20 22.06 22.20 22.08 1,924,326
Aug 12 22.19 22.04 22.09 22.09 2,086,157
Aug 11 22.15 22.04 22.04 22.10 1,846,936
Aug 8 22.01 21.84 21.93 22.01 1,727,009
Aug 7 22.12 21.78 22.11 21.89 5,095,851
Aug 6 22.10 21.93 21.98 22.05 2,129,612
Aug 5 22.15 21.97 22.15 22.05 2,849,992
Aug 1 22.35 21.96 22.28 22.08 3,697,351
Jul 31 22.53 22.21 22.49 22.29 7,534,988
Jul 30 22.59 22.48 22.48 22.58 3,224,180
Jul 29 22.53 22.41 22.47 22.41 4,212,764
Jul 28 22.46 22.36 22.40 22.44 1,469,778
Jul 25 22.52 22.31 22.33 22.44 1,876,818
Jul 24 22.37 22.29 22.36 22.32 1,210,596
Jul 23 22.33 22.19 22.25 22.33 1,298,428
Jul 22 22.26 22.15 22.16 22.21 2,728,828
Jul 21 22.12 22.05 22.11 22.12 2,098,566
Jul 18 22.16 21.98 21.98 22.12 2,919,351
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.