The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares S&P/TSX 60 Index Fund

  • XIU
  • TSX
  • Financial Services
  • Latest 22.29
  • Currency C$
  • Change -0.29
  • Percent Change -1.284 %
  • Volume 7,534,988
  • Thu Jul 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.29 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 22.53 22.21 22.49 22.29 7,534,988
Jul 30 22.59 22.48 22.48 22.58 3,224,180
Jul 29 22.53 22.41 22.47 22.41 4,212,764
Jul 28 22.46 22.36 22.40 22.44 1,469,778
Jul 25 22.52 22.31 22.33 22.44 1,876,818
Jul 24 22.37 22.29 22.36 22.32 1,210,596
Jul 23 22.33 22.19 22.25 22.33 1,298,428
Jul 22 22.26 22.15 22.16 22.21 2,728,828
Jul 21 22.12 22.05 22.11 22.12 2,098,566
Jul 18 22.16 21.98 21.98 22.12 2,919,351
Jul 17 22.12 22.00 22.04 22.03 3,321,309
Jul 16 22.08 21.92 21.92 22.04 4,047,764
Jul 15 21.97 21.80 21.89 21.84 1,770,037
Jul 14 21.94 21.86 21.86 21.92 2,268,313
Jul 11 21.88 21.78 21.85 21.86 2,086,160
Jul 10 21.89 21.76 21.79 21.82 3,113,491
Jul 9 21.94 21.81 21.88 21.94 1,919,710
Jul 8 21.86 21.66 21.80 21.85 3,287,375
Jul 7 21.88 21.74 21.85 21.88 2,495,887
Jul 4 21.94 21.85 21.85 21.91 1,150,353
Jul 3 21.94 21.84 21.92 21.88 1,832,449
Jul 2 21.90 21.77 21.82 21.86 1,710,369
Jun 30 21.81 21.68 21.71 21.76 2,356,437
Jun 27 21.73 21.60 21.60 21.71 1,652,615
Jun 26 21.63 21.47 21.53 21.61 1,700,013
Jun 25 21.58 21.48 21.49 21.50 3,144,745
Jun 24 21.73 21.48 21.71 21.49 2,626,336
Jun 23 21.71 21.62 21.68 21.71 1,477,464
Jun 20 21.71 21.62 21.71 21.70 35,377,536
Jun 19 21.69 21.60 21.69 21.68 3,952,406
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.