The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares S&P/TSX 60 Index Fund

  • XIU
  • TSX
  • Financial Services
  • Latest 21.055
  • Currency C$
  • Change 0.215
  • Percent Change 1.032 %
  • Volume 1,558,727
  • Thu Oct 23, 2014 10:50 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.06 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 21.07 20.94 21.00 21.06 1,558,727
Oct 22 21.22 20.80 21.22 20.84 4,360,779
Oct 21 21.17 20.84 20.95 21.17 3,746,497
Oct 20 20.86 20.60 20.79 20.86 5,779,129
Oct 17 20.80 20.54 20.77 20.70 5,147,027
Oct 16 20.62 19.72 19.90 20.43 9,857,896
Oct 15 20.29 19.89 20.28 20.21 6,697,440
Oct 14 20.64 20.33 20.50 20.40 6,802,499
Oct 10 21.02 20.66 20.93 20.71 6,562,019
Oct 9 21.30 20.93 21.30 21.01 6,813,050
Oct 8 21.33 21.00 21.15 21.31 4,818,290
Oct 7 21.47 21.17 21.38 21.19 3,069,188
Oct 6 21.66 21.42 21.63 21.42 4,315,382
Oct 3 21.64 21.47 21.48 21.54 3,189,365
Oct 2 21.48 21.14 21.45 21.48 6,377,628
Oct 1 21.72 21.44 21.72 21.54 3,566,216
Sep 30 21.85 21.60 21.70 21.74 4,455,389
Sep 29 21.78 21.55 21.72 21.75 2,326,209
Sep 26 21.89 21.51 21.58 21.82 4,815,780
Sep 25 22.00 21.58 22.00 21.58 6,172,117
Sep 24 22.06 21.81 22.05 21.99 3,887,692
Sep 23 22.07 21.95 21.97 22.02 2,172,493
Sep 22 22.17 21.98 22.16 22.03 3,092,636
Sep 19 22.43 22.11 22.42 22.17 4,210,745
Sep 18 22.50 22.41 22.49 22.50 1,676,270
Sep 17 22.57 22.41 22.56 22.47 1,815,582
Sep 16 22.75 22.54 22.57 22.70 2,657,014
Sep 15 22.66 22.52 22.66 22.59 3,467,653
Sep 12 22.74 22.61 22.63 22.71 3,083,046
Sep 11 22.68 22.50 22.51 22.65 4,367,983
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.