The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX 60 Index Fund

  • XIU
  • TSX
  • Financial Services
  • Latest 20.82
  • Currency C$
  • Change 0.06
  • Percent Change 0.289 %
  • Volume 3,623,359
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.82 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 20.84 20.72 20.73 20.82 3,623,359
Apr 16 20.76 20.62 20.62 20.76 3,985,777
Apr 15 20.62 20.43 20.48 20.54 4,472,791
Apr 14 20.62 20.44 20.54 20.50 1,960,043
Apr 11 20.55 20.41 20.47 20.48 1,637,728
Apr 10 20.74 20.48 20.73 20.51 4,315,790
Apr 9 20.74 20.65 20.66 20.73 3,470,357
Apr 8 20.66 20.46 20.48 20.66 3,287,636
Apr 7 20.66 20.45 20.60 20.45 3,367,577
Apr 4 20.78 20.60 20.76 20.66 5,553,108
Apr 3 20.82 20.62 20.82 20.70 4,549,687
Apr 2 20.83 20.72 20.73 20.82 2,668,291
Apr 1 20.74 20.66 20.66 20.71 4,728,827
Mar 31 20.69 20.56 20.60 20.67 4,452,435
Mar 28 20.61 20.47 20.47 20.56 2,896,768
Mar 27 20.47 20.35 20.47 20.42 2,066,038
Mar 26 20.66 20.40 20.63 20.42 2,811,224
Mar 25 20.66 20.56 20.58 20.59 2,439,527
Mar 24 20.75 20.49 20.68 20.57 2,895,517
Mar 21 20.74 20.61 20.65 20.62 4,010,023
Mar 20 20.71 20.52 20.58 20.69 2,161,460
Mar 19 20.71 20.58 20.70 20.66 3,223,046
Mar 18 20.85 20.62 20.64 20.85 2,245,251
Mar 17 20.75 20.58 20.65 20.64 2,454,264
Mar 14 20.67 20.56 20.60 20.58 2,365,390
Mar 13 20.81 20.58 20.79 20.64 2,480,479
Mar 12 20.82 20.58 20.61 20.82 4,592,150
Mar 11 20.73 20.64 20.70 20.64 2,027,644
Mar 10 20.72 20.61 20.66 20.69 2,177,042
Mar 7 20.73 20.61 20.68 20.67 1,497,520