The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

XL Group plc (Ireland)

  • XL
  • NYSE
  • Financial Services
  • Latest 31.55
  • Currency US$
  • Change 0.10
  • Percent Change 0.318 %
  • Volume 811,066
  • Thu Apr 24, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.55 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 31.61 31.38 31.57 31.55 811,066
Apr 23 31.54 30.69 30.69 31.45 1,264,796
Apr 22 31.31 31.07 31.16 31.18 1,192,261
Apr 21 31.23 31.05 31.18 31.15 661,102
Apr 17 31.31 31.04 31.18 31.23 1,355,448
Apr 16 31.54 31.05 31.52 31.19 2,563,231
Apr 15 31.40 31.00 31.21 31.33 2,234,344
Apr 14 31.30 30.81 31.26 31.06 1,492,843
Apr 11 31.22 30.54 31.22 30.95 2,640,789
Apr 10 31.21 30.67 31.18 30.67 1,728,933
Apr 9 31.21 30.96 31.13 31.13 2,250,122
Apr 8 31.11 30.71 30.85 31.00 2,706,876
Apr 7 31.30 30.85 31.15 30.88 2,468,714
Apr 4 31.81 31.20 31.61 31.21 2,070,729
Apr 3 31.43 31.05 31.16 31.41 1,363,105
Apr 2 31.19 30.94 30.95 31.07 1,331,278
Apr 1 31.40 30.89 31.34 30.98 2,051,806
Mar 31 31.28 30.80 30.82 31.25 3,687,082
Mar 28 30.68 30.32 30.50 30.62 1,841,419
Mar 27 30.72 30.12 30.72 30.23 1,730,235
Mar 26 30.82 30.38 30.73 30.45 1,868,647
Mar 25 30.79 30.52 30.63 30.59 1,657,823
Mar 24 30.75 30.46 30.64 30.47 1,555,910
Mar 21 30.99 30.48 30.71 30.55 3,559,848
Mar 20 30.49 30.14 30.19 30.42 945,440
Mar 19 30.57 30.12 30.53 30.29 1,315,209
Mar 18 30.55 30.33 30.33 30.46 1,224,623
Mar 17 30.39 30.07 30.15 30.30 1,382,174
Mar 14 30.32 29.86 29.86 29.97 3,104,136
Mar 13 30.54 29.88 30.43 29.92 3,215,988