The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Latin America ETF

  • XLA
  • TSX
  • Latest 18.86
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Sep 17, 2014 01:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.86 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 19 -- -- -- 18.86 --
Sep 18 18.86 18.86 18.86 18.86 --
Sep 17 18.86 18.80 18.80 18.86 3,000
Sep 16 18.98 18.69 18.69 18.98 921
Sep 15 18.57 18.57 18.57 18.57 --
Sep 12 18.60 18.57 18.60 18.57 6,235
Sep 11 19.11 19.11 19.11 19.11 --
Sep 10 19.11 19.11 19.11 19.11 --
Sep 9 19.25 19.11 19.25 19.11 687
Sep 8 19.59 19.30 19.38 19.30 1,465
Sep 5 19.57 19.57 19.57 19.57 196
Sep 4 19.99 19.62 19.99 19.62 692
Sep 3 19.80 19.79 19.79 19.80 426
Sep 2 19.75 19.43 19.43 19.75 1,270
Aug 29 19.34 19.34 19.34 19.34 200
Aug 28 19.01 19.01 19.01 19.01 --
Aug 27 19.01 19.01 19.01 19.01 --
Aug 26 19.01 19.01 19.01 19.01 352
Aug 25 19.00 19.00 19.00 19.00 896
Aug 22 18.95 18.95 18.95 18.95 --
Aug 21 19.02 18.95 19.02 18.95 5,920
Aug 20 18.92 18.82 18.82 18.92 1,752
Aug 19 18.41 18.41 18.41 18.41 --
Aug 18 18.41 18.41 18.41 18.41 480
Aug 15 18.33 18.33 18.33 18.33 213
Aug 14 18.13 18.13 18.13 18.13 205
Aug 13 18.16 18.16 18.16 18.16 --
Aug 12 18.16 18.16 18.16 18.16 242
Aug 11 18.09 18.09 18.09 18.09 --
Aug 8 18.09 18.09 18.09 18.09 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.