The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.37 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 50.53 50.23 50.51 50.37 1,362,867
Aug 20 50.50 50.25 50.30 50.44 4,800,426
Aug 19 50.45 50.24 50.30 50.37 3,144,591
Aug 18 50.22 49.93 49.93 50.22 5,348,105
Aug 15 49.95 49.33 49.76 49.73 4,439,497
Aug 14 49.68 49.53 49.66 49.61 3,607,294
Aug 13 49.63 49.27 49.53 49.58 4,308,844
Aug 12 49.36 49.04 49.14 49.30 7,297,181
Aug 11 49.52 49.13 49.33 49.15 5,491,698
Aug 8 49.23 48.62 48.80 49.20 4,269,097
Aug 7 49.49 48.56 49.34 48.69 5,083,681
Aug 6 49.18 48.54 48.64 49.12 6,358,717
Aug 5 49.18 48.62 48.85 48.76 5,137,635
Aug 4 49.32 48.57 48.83 49.27 4,966,328
Aug 1 48.86 48.38 48.55 48.69 5,622,042
Jul 31 49.40 48.65 49.25 48.65 6,458,782
Jul 30 50.13 49.52 50.01 49.62 5,282,593
Jul 29 50.34 49.86 50.30 49.88 3,892,526
Jul 28 50.36 49.95 50.11 50.24 10,673,659
Jul 25 50.28 49.90 49.90 50.11 2,389,177
Jul 24 50.19 49.92 50.08 50.02 2,500,449
Jul 23 50.18 49.75 49.88 50.08 2,269,940
Jul 22 50.02 49.84 49.95 49.87 2,818,684
Jul 21 49.88 49.60 49.77 49.80 4,929,571
Jul 18 50.02 49.63 49.67 49.94 4,866,161
Jul 17 49.92 49.54 49.67 49.63 5,507,153
Jul 16 49.88 49.64 49.66 49.84 3,845,118
Jul 15 49.95 49.36 49.63 49.50 2,823,963
Jul 14 49.88 49.58 49.88 49.60 2,515,314
Jul 11 49.68 49.42 49.52 49.63 3,487,903
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.