The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Cdn Long Term Bond ETF

  • XLB
  • TSX
  • Latest 22.55
  • Currency C$
  • Change 0.04
  • Percent Change 0.178 %
  • Volume 5,151
  • Fri Jul 11, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.55 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 22.56 22.54 22.54 22.55 5,151
Jul 10 22.61 22.51 22.61 22.51 24,547
Jul 9 22.57 22.48 22.48 22.54 12,478
Jul 8 22.52 22.41 22.42 22.51 72,261
Jul 7 22.36 22.34 22.35 22.34 10,003
Jul 4 22.30 22.27 22.28 22.27 5,170
Jul 3 22.31 22.25 22.26 22.31 4,329
Jul 2 22.38 22.30 22.38 22.30 5,354
Jun 30 22.57 22.46 22.47 22.57 24,863
Jun 27 22.48 22.42 22.48 22.42 24,601
Jun 26 22.47 22.39 22.39 22.46 5,604
Jun 25 22.42 22.34 22.42 22.34 3,303
Jun 24 22.33 22.30 22.30 22.33 1,530
Jun 23 22.35 22.24 22.35 22.24 4,910
Jun 20 22.30 22.24 22.25 22.24 1,733
Jun 19 22.46 22.34 22.42 22.35 4,795
Jun 18 22.35 22.30 22.30 22.33 4,299
Jun 17 22.38 22.35 22.37 22.35 2,632
Jun 16 22.39 22.34 22.34 22.39 13,583
Jun 13 22.38 22.29 22.29 22.38 5,503
Jun 12 22.38 22.30 22.30 22.38 2,294
Jun 11 22.32 22.26 22.28 22.31 5,745
Jun 10 22.30 22.23 22.29 22.30 6,552
Jun 9 22.35 22.28 22.30 22.35 8,701
Jun 6 22.32 22.30 22.32 22.30 6,552
Jun 5 22.22 22.15 22.15 22.22 8,870
Jun 4 22.28 22.20 22.28 22.23 22,602
Jun 3 22.36 22.30 22.33 22.30 11,037
Jun 2 22.48 22.33 22.44 22.42 16,946
May 30 22.50 22.44 22.49 22.50 3,763