The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Energy E.T.F.

  • XLE
  • NYSE
  • Financial Services
  • Latest 98.76
  • Currency US$
  • Change -0.59
  • Percent Change -0.594 %
  • Volume 10,780,305
  • Wed Jul 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 98.76 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 100.13 98.44 99.82 98.76 10,780,305
Jul 29 99.92 99.30 99.42 99.35 6,832,820
Jul 28 99.93 98.99 99.76 99.60 7,478,201
Jul 25 100.31 99.71 100.22 99.84 4,803,461
Jul 24 100.97 100.24 100.65 100.58 5,747,232
Jul 23 100.50 99.67 100.10 100.49 6,701,314
Jul 22 100.16 99.48 99.58 99.85 5,978,016
Jul 21 99.21 98.59 98.74 99.14 9,398,231
Jul 18 99.24 98.50 98.95 98.99 8,318,482
Jul 17 100.55 98.63 100.24 98.70 11,017,817
Jul 16 100.36 99.20 99.23 100.32 8,177,015
Jul 15 99.23 98.18 98.98 98.82 9,997,254
Jul 14 99.37 98.74 98.88 99.25 6,870,266
Jul 11 99.06 98.14 99.04 98.40 10,805,839
Jul 10 99.53 98.65 99.21 99.16 14,908,658
Jul 9 100.18 99.46 99.62 100.12 6,415,671
Jul 8 99.71 99.07 99.47 99.46 10,392,325
Jul 7 100.30 99.44 100.29 99.62 6,932,367
Jul 3 100.49 99.83 100.49 100.39 3,668,829
Jul 2 100.37 99.80 100.08 100.01 5,926,355
Jul 1 100.66 99.91 100.35 100.16 6,894,105
Jun 30 100.22 99.56 99.95 100.10 6,312,791
Jun 27 100.07 99.44 99.78 100.02 8,229,289
Jun 26 100.10 99.10 99.97 100.02 8,080,008
Jun 25 100.01 98.64 98.75 99.91 13,860,340
Jun 24 101.28 98.94 101.20 99.16 17,748,459
Jun 23 101.52 100.98 101.24 101.29 7,959,180
Jun 20 100.99 100.12 100.45 100.93 9,096,156
Jun 19 100.42 99.47 99.75 100.40 8,677,236
Jun 18 99.78 98.65 98.98 99.69 14,863,564
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.