The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Health Care E.T.F.

  • XLV
  • NYSE
  • Latest 65.21
  • Currency US$
  • Change 0.90
  • Percent Change 1.399 %
  • Volume 9,703,455
  • Fri Oct 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.21 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 65.24 64.35 64.49 65.21 9,703,455
Oct 23 64.66 63.73 63.73 64.31 11,165,017
Oct 22 63.73 63.05 63.57 63.23 13,813,756
Oct 21 63.59 62.37 62.43 63.55 14,962,042
Oct 20 61.96 60.97 60.97 61.91 9,854,756
Oct 17 61.56 60.64 60.79 61.17 15,704,741
Oct 16 60.92 59.45 59.70 60.21 30,185,004
Oct 15 60.79 59.20 60.33 60.52 32,120,124
Oct 14 62.06 60.60 61.85 61.02 19,320,985
Oct 13 63.03 61.41 63.00 61.48 17,939,415
Oct 10 64.06 62.97 63.29 62.97 15,607,184
Oct 9 64.66 63.32 64.60 63.36 15,686,362
Oct 8 64.75 63.06 63.22 64.70 11,412,295
Oct 7 64.01 63.09 63.98 63.09 11,281,754
Oct 6 64.91 63.85 64.69 64.11 8,287,494
Oct 3 64.49 63.60 63.64 64.41 11,383,129
Oct 2 63.39 62.56 63.24 63.11 7,225,190
Oct 1 64.10 63.03 64.10 63.24 11,141,664
Sep 30 64.51 63.86 64.39 63.91 7,581,741
Sep 29 64.48 63.81 63.86 64.26 10,284,128
Sep 26 64.50 63.85 64.50 64.40 6,513,229
Sep 25 65.21 64.20 65.19 64.20 11,661,538
Sep 24 65.27 64.29 64.31 65.27 8,120,933
Sep 23 64.43 63.83 63.93 64.15 7,833,909
Sep 22 64.80 64.28 64.74 64.53 4,005,694
Sep 19 65.31 64.79 65.16 64.88 6,833,544
Sep 18 65.07 64.65 64.77 65.04 5,460,682
Sep 17 64.81 64.09 64.47 64.56 6,704,292
Sep 16 64.56 63.47 63.55 64.51 6,907,896
Sep 15 63.88 63.42 63.81 63.64 6,082,501
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.