The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Health Care E.T.F.

  • XLV
  • NYSE
  • Latest 58.20
  • Currency US$
  • Change 0.63
  • Percent Change 1.094 %
  • Volume 8,981,137
  • Tue Apr 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.20 Last Trade: Apr 22, 2014
Date High Low Open Close Volume
Apr 22 58.50 57.90 57.98 58.20 8,981,137
Apr 21 57.59 56.89 57.00 57.57 5,549,914
Apr 17 57.18 56.59 56.92 56.89 8,656,853
Apr 16 57.21 56.54 57.11 56.90 29,585,654
Apr 15 56.74 55.42 56.24 56.62 17,424,536
Apr 14 56.34 55.39 56.09 56.02 11,085,252
Apr 11 56.69 55.56 55.99 55.71 14,710,731
Apr 10 58.25 56.11 58.16 56.24 17,622,692
Apr 9 58.19 57.05 57.09 58.18 14,438,585
Apr 8 57.51 56.61 57.48 56.96 15,165,040
Apr 7 58.36 57.16 57.71 57.43 15,269,233
Apr 4 59.49 57.98 59.31 58.01 20,116,645
Apr 3 59.27 58.60 59.23 58.99 9,609,530
Apr 2 59.16 58.81 59.00 59.12 8,999,250
Apr 1 59.13 58.46 58.66 58.86 10,115,357
Mar 31 58.54 58.00 58.19 58.49 9,508,135
Mar 28 58.65 57.52 58.11 57.71 13,128,851
Mar 27 58.24 57.43 58.09 57.93 12,960,990
Mar 26 58.76 58.01 58.31 58.06 13,638,275
Mar 25 58.43 57.44 57.72 58.04 14,646,433
Mar 24 58.45 57.11 58.38 57.53 20,495,099
Mar 21 59.72 58.07 59.51 58.18 19,504,442
Mar 20 59.53 59.14 59.46 59.46 4,895,324
Mar 19 60.04 59.08 59.71 59.46 8,404,755
Mar 18 59.76 59.07 59.13 59.64 6,147,184
Mar 17 59.26 58.70 58.80 59.01 6,430,116
Mar 14 58.90 58.41 58.67 58.44 8,006,052
Mar 13 59.79 58.64 59.76 58.76 12,551,347
Mar 12 59.64 59.11 59.29 59.57 8,822,635
Mar 11 60.00 59.44 59.70 59.58 6,031,607