The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Cons Discretionary E.T.F.

  • XLY
  • NYSE
  • Financial Services
  • Latest 68.92
  • Currency US$
  • Change 0.07
  • Percent Change 0.102 %
  • Volume 1,804,348
  • Wed Aug 27, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.92 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 69.03 68.78 68.87 68.92 1,804,348
Aug 26 69.03 68.75 68.89 68.85 2,026,450
Aug 25 68.99 68.73 68.97 68.84 3,967,557
Aug 22 68.74 68.36 68.57 68.64 3,290,660
Aug 21 68.68 68.46 68.66 68.51 1,999,257
Aug 20 68.68 68.05 68.06 68.57 5,003,987
Aug 19 68.35 68.00 68.11 68.25 3,746,900
Aug 18 67.85 67.50 67.58 67.74 4,756,157
Aug 15 67.54 66.65 67.47 67.12 6,432,625
Aug 14 67.25 66.73 66.85 67.25 5,599,619
Aug 13 66.90 66.53 66.69 66.73 3,394,595
Aug 12 66.85 66.32 66.57 66.49 3,127,073
Aug 11 66.84 66.52 66.63 66.66 5,032,547
Aug 8 66.41 65.35 65.35 66.36 5,580,481
Aug 7 66.23 65.16 66.11 65.35 6,364,549
Aug 6 66.11 65.33 65.37 65.69 10,970,482
Aug 5 66.32 65.60 66.00 65.83 9,897,119
Aug 4 66.50 65.77 65.82 66.29 16,942,563
Aug 1 66.11 65.35 65.70 65.65 6,088,844
Jul 31 66.76 65.84 66.65 65.89 6,449,640
Jul 30 67.19 66.72 67.01 67.13 23,867,466
Jul 29 67.41 66.75 67.06 66.76 3,584,693
Jul 28 67.02 66.52 66.83 66.95 2,803,834
Jul 25 67.20 66.71 67.07 66.82 3,852,733
Jul 24 67.78 67.49 67.54 67.57 3,976,824
Jul 23 67.49 67.21 67.48 67.42 5,389,292
Jul 22 67.61 67.26 67.34 67.47 4,410,062
Jul 21 67.41 66.99 67.28 67.19 3,715,995
Jul 18 67.52 67.01 67.10 67.50 3,454,990
Jul 17 67.66 66.77 67.36 66.88 5,637,421
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.