The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Metals Mining E.T.F.

  • XME
  • NYSE
  • Financial Services
  • Latest 41.97
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 2,487,805
  • Tue Apr 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.97 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 42.05 40.97 41.60 41.97 2,487,805
Apr 14 42.40 41.62 41.81 41.97 1,598,894
Apr 11 42.00 41.21 41.87 41.45 1,822,305
Apr 10 43.04 41.87 42.83 42.11 2,625,688
Apr 9 43.20 42.33 42.63 42.93 1,549,359
Apr 8 42.99 42.04 42.24 42.59 2,077,322
Apr 7 42.79 41.56 42.53 41.84 2,089,068
Apr 4 43.42 42.43 42.86 42.48 2,884,234
Apr 3 42.81 42.28 42.46 42.49 918,687
Apr 2 42.58 41.95 41.96 42.40 1,741,355
Apr 1 42.08 41.54 41.89 41.90 834,133
Mar 31 41.96 41.44 41.74 41.73 1,090,267
Mar 28 42.00 41.30 41.60 41.39 1,150,908
Mar 27 41.55 40.90 41.20 41.29 1,544,119
Mar 26 42.44 41.00 42.20 41.04 2,516,793
Mar 25 42.57 42.11 42.21 42.20 1,246,422
Mar 24 42.55 41.60 42.25 42.04 1,205,055
Mar 21 42.68 41.91 42.26 42.25 2,098,256
Mar 20 42.12 41.34 41.50 41.81 1,954,274
Mar 19 42.56 41.78 42.20 41.99 2,210,978
Mar 18 42.68 41.66 41.93 42.59 1,304,412
Mar 17 42.51 41.91 42.42 42.02 911,761
Mar 14 42.25 41.86 41.96 42.00 1,582,664
Mar 13 42.20 41.46 42.20 41.73 1,653,445
Mar 12 42.13 41.40 41.43 41.88 2,086,591
Mar 11 42.12 41.26 41.64 41.46 3,171,645
Mar 10 42.01 41.26 41.74 41.48 1,912,712
Mar 7 42.65 41.76 42.51 42.23 2,648,750
Mar 6 43.02 42.31 42.31 42.84 2,063,681
Mar 5 42.27 41.68 41.80 42.18 897,665