The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI EAFE Min. Volat.

  • XMI
  • TSX
  • Latest 27.02
  • Currency C$
  • Change 0.03
  • Percent Change 0.111 %
  • Volume 1,931
  • Fri Oct 24, 2014 02:03 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.02 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 27.02 27.00 27.00 27.02 1,931
Oct 23 26.99 26.99 26.99 26.99 1,652
Oct 22 26.96 26.78 26.96 26.78 946
Oct 21 26.77 26.73 26.75 26.76 5,019
Oct 20 26.79 26.58 26.58 26.79 23,777
Oct 17 26.49 26.45 26.49 26.45 1,016
Oct 16 26.29 26.17 26.27 26.29 3,304
Oct 15 26.46 26.12 26.46 26.29 4,312
Oct 14 26.48 26.36 26.36 26.45 2,082
Oct 10 26.41 26.37 26.37 26.41 2,187
Oct 9 26.57 26.44 26.57 26.48 66,297
Oct 8 26.71 26.71 26.71 26.71 340
Oct 7 26.61 26.61 26.61 26.61 833
Oct 6 26.91 26.70 26.91 26.71 2,239
Oct 3 26.90 26.90 26.90 26.90 905
Oct 2 26.64 26.50 26.64 26.62 1,512
Oct 1 27.03 27.03 27.03 27.03 479
Sep 30 27.19 27.05 27.05 27.10 2,285
Sep 29 27.05 27.00 27.00 27.05 1,158
Sep 26 27.00 27.00 27.00 27.00 --
Sep 25 27.00 27.00 27.00 27.00 683
Sep 24 27.12 27.12 27.12 27.12 370
Sep 23 27.09 26.99 26.99 27.09 1,881
Sep 22 27.13 27.01 27.01 27.11 2,068
Sep 19 27.01 27.01 27.01 27.01 250
Sep 18 27.08 27.08 27.08 27.08 790
Sep 17 27.05 26.97 27.01 27.05 3,746
Sep 16 27.21 27.10 27.10 27.20 2,595
Sep 15 27.30 27.25 27.30 27.25 7,391
Sep 12 27.39 27.39 27.39 27.39 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.