The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI EAFE Min. Volat.

  • XMI
  • TSX
  • Latest 26.97
  • Currency C$
  • Change -0.06
  • Percent Change -0.222 %
  • Volume 1,157
  • Wed Apr 23, 2014 03:22 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.97 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 27.28 26.97 27.28 26.97 1,157
Apr 22 27.03 27.03 27.03 27.03 735
Apr 21 27.07 26.86 27.07 26.92 1,164
Apr 17 26.86 26.83 26.83 26.86 1,559
Apr 16 26.69 26.69 26.69 26.69 1,131
Apr 15 26.36 26.36 26.36 26.36 909
Apr 14 26.41 26.41 26.41 26.41 --
Apr 11 26.47 26.41 26.41 26.41 2,640
Apr 10 26.58 26.43 26.55 26.43 2,194
Apr 9 26.50 26.47 26.47 26.47 1,796
Apr 8 26.44 26.38 26.44 26.38 1,471
Apr 7 26.43 26.43 26.43 26.43 790
Apr 4 26.55 26.52 26.55 26.52 1,852
Apr 3 26.71 26.71 26.71 26.71 --
Apr 2 26.71 26.71 26.71 26.71 32,775
Apr 1 26.70 26.70 26.70 26.70 573
Mar 31 26.85 26.82 26.85 26.82 3,179
Mar 28 26.56 26.56 26.56 26.56 --
Mar 27 26.56 26.56 26.56 26.56 --
Mar 26 26.84 26.56 26.82 26.56 5,240
Mar 25 26.75 26.66 26.74 26.66 2,598
Mar 24 26.77 26.49 26.77 26.57 2,061
Mar 21 26.62 26.57 26.62 26.57 1,168
Mar 20 26.59 26.55 26.59 26.55 3,244
Mar 19 26.74 26.70 26.73 26.70 1,523
Mar 18 26.63 26.35 26.36 26.60 3,959
Mar 17 26.43 26.23 26.23 26.27 4,822
Mar 14 26.30 26.06 26.06 26.22 3,324
Mar 13 26.22 26.20 26.20 26.22 3,227
Mar 12 26.71 26.67 26.67 26.71 1,666