The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI EAFE Min. Volat.

  • XMI
  • TSX
  • Latest 27.38
  • Currency C$
  • Change -0.07
  • Percent Change -0.255 %
  • Volume 2,391
  • Fri Aug 29, 2014 11:16 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.38 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 27.45 27.35 27.45 27.38 2,391
Aug 28 27.45 27.45 27.45 27.45 538
Aug 27 27.70 27.70 27.70 27.70 --
Aug 26 27.78 27.70 27.75 27.70 1,453
Aug 25 27.73 27.73 27.73 27.73 676
Aug 22 27.68 27.68 27.68 27.68 910
Aug 21 27.73 27.64 27.64 27.73 1,267
Aug 20 27.76 27.73 27.73 27.75 1,361
Aug 19 27.74 27.65 27.65 27.73 4,472
Aug 18 27.62 27.59 27.59 27.62 608
Aug 15 27.40 27.40 27.40 27.40 568
Aug 14 27.43 27.43 27.43 27.43 1,330
Aug 13 27.30 27.30 27.30 27.30 266
Aug 12 27.28 27.28 27.28 27.28 628
Aug 11 27.31 27.21 27.21 27.31 779
Aug 8 27.21 27.00 27.00 27.21 2,057
Aug 7 27.11 26.94 27.11 26.94 4,079
Aug 6 27.35 27.12 27.35 27.12 3,848
Aug 5 27.31 27.31 27.31 27.31 943
Aug 1 27.37 27.29 27.37 27.32 1,285
Jul 31 27.52 27.34 27.52 27.34 4,093
Jul 30 27.61 27.61 27.61 27.61 942
Jul 29 27.58 27.51 27.51 27.58 995
Jul 28 27.57 27.43 27.57 27.51 2,416
Jul 25 27.52 27.42 27.52 27.49 2,734
Jul 24 27.43 27.43 27.43 27.43 679
Jul 23 27.42 27.42 27.42 27.42 1,754
Jul 22 27.45 27.45 27.45 27.45 1,264
Jul 21 27.30 27.30 27.30 27.30 630
Jul 18 27.38 27.20 27.20 27.38 1,507
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.