The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iSharesMSCI Emerg MktsMin.Vol.

  • XMM
  • TSX
  • Latest 24.47
  • Currency C$
  • Change 0.25
  • Percent Change 1.032 %
  • Volume 2,020
  • Fri Aug 1, 2014 02:22 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.47 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 24.47 24.37 24.37 24.47 2,020
Jul 31 24.73 24.19 24.73 24.22 5,389
Jul 30 24.55 24.51 24.55 24.51 2,279
Jul 29 24.51 24.43 24.43 24.50 3,674
Jul 28 24.45 24.41 24.41 24.45 2,859
Jul 25 24.40 24.34 24.34 24.39 3,837
Jul 24 24.30 24.23 24.26 24.30 2,353
Jul 23 24.28 24.26 24.28 24.26 2,682
Jul 22 24.34 24.31 24.34 24.31 2,017
Jul 21 24.04 24.00 24.00 24.04 1,758
Jul 18 24.05 24.05 24.05 24.05 1,067
Jul 17 24.08 23.90 24.08 23.90 1,088
Jul 16 24.15 24.05 24.15 24.06 12,240
Jul 15 24.08 24.06 24.08 24.06 3,079
Jul 14 24.14 24.09 24.14 24.09 1,258
Jul 11 24.00 23.98 23.98 24.00 657
Jul 10 23.80 23.74 23.76 23.80 7,451
Jul 9 23.93 23.83 23.83 23.93 4,682
Jul 8 23.84 23.82 23.82 23.84 501
Jul 7 23.83 23.72 23.75 23.83 2,509
Jul 4 23.76 23.70 23.70 23.76 6,021
Jul 3 23.67 23.67 23.67 23.67 386
Jul 2 23.68 23.67 23.67 23.68 1,326
Jun 30 23.61 23.46 23.61 23.46 2,169
Jun 27 23.57 23.48 23.54 23.57 3,916
Jun 26 23.61 23.54 23.54 23.54 3,295
Jun 25 23.56 23.52 23.52 23.56 1,996
Jun 24 23.71 23.58 23.71 23.58 500
Jun 23 23.58 23.58 23.58 23.58 925
Jun 20 23.70 23.55 23.70 23.63 4,670
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.