The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iSharesMSCI Cda Min.Volatility

  • XMV
  • TSX
  • Latest 26.18
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Jul 25, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.18 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 28 -- -- -- 26.18 --
Jul 25 26.18 26.08 26.08 26.18 2,644
Jul 24 25.87 25.87 25.87 25.87 --
Jul 23 25.87 25.87 25.87 25.87 --
Jul 22 25.87 25.78 25.78 25.87 1,444
Jul 21 25.79 25.79 25.79 25.79 410
Jul 18 25.79 25.79 25.79 25.79 270
Jul 17 25.72 25.72 25.72 25.72 --
Jul 16 25.72 25.72 25.72 25.72 3,068
Jul 15 25.49 25.49 25.49 25.49 165,304
Jul 14 25.48 25.48 25.48 25.48 377
Jul 11 25.44 25.44 25.44 25.44 --
Jul 10 25.45 25.39 25.39 25.44 5,607
Jul 9 25.49 25.49 25.49 25.49 372
Jul 8 25.38 25.28 25.28 25.38 1,915
Jul 7 25.38 25.36 25.36 25.38 8,313
Jul 4 25.54 25.54 25.54 25.54 3,884
Jul 3 25.47 25.47 25.47 25.47 1,671
Jul 2 25.41 25.41 25.41 25.41 --
Jun 30 25.41 25.37 25.37 25.41 1,462
Jun 27 25.17 25.17 25.17 25.17 --
Jun 26 25.17 25.17 25.17 25.17 --
Jun 25 25.17 25.17 25.17 25.17 --
Jun 24 25.17 25.17 25.17 25.17 355
Jun 23 25.28 25.28 25.28 25.28 --
Jun 20 25.31 25.25 25.31 25.28 10,812
Jun 19 25.33 25.33 25.33 25.33 3,599
Jun 18 25.35 25.35 25.35 25.35 404
Jun 17 25.48 25.42 25.42 25.48 4,447
Jun 16 25.38 25.38 25.38 25.38 310
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.