The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iSharesMSCI Cda Min.Volatility

  • XMV
  • TSX
  • Latest 25.70
  • Currency C$
  • Change 0.20
  • Percent Change 0.784 %
  • Volume 1,805
  • Fri Oct 24, 2014 01:22 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.70 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 25.70 25.59 25.59 25.70 1,805
Oct 23 25.50 25.36 25.37 25.50 1,490
Oct 22 25.59 25.59 25.59 25.59 2,088
Oct 21 25.46 25.37 25.37 25.46 1,772
Oct 20 25.20 25.14 25.14 25.20 2,716
Oct 17 24.33 24.33 24.33 24.33 --
Oct 16 24.33 24.33 24.33 24.33 510
Oct 15 24.61 24.45 24.61 24.57 18,726
Oct 14 24.99 24.80 24.91 24.95 2,235
Oct 10 25.40 25.40 25.40 25.40 --
Oct 9 25.40 25.40 25.40 25.40 --
Oct 8 25.46 25.40 25.46 25.40 1,252
Oct 7 25.73 25.53 25.66 25.53 2,430
Oct 6 25.91 25.91 25.91 25.91 737
Oct 3 25.76 25.74 25.74 25.76 1,085
Oct 2 25.58 25.35 25.35 25.58 2,057
Oct 1 25.83 25.68 25.83 25.68 2,659
Sep 30 25.87 25.81 25.81 25.87 1,637
Sep 29 25.80 25.71 25.72 25.76 4,337
Sep 26 25.70 25.70 25.70 25.70 --
Sep 25 25.89 25.70 25.89 25.70 1,236
Sep 24 26.00 26.00 26.00 26.00 303
Sep 23 26.59 26.59 26.59 26.59 --
Sep 22 26.59 26.59 26.59 26.59 --
Sep 19 26.59 26.59 26.59 26.59 378
Sep 18 26.58 26.57 26.57 26.58 2,716
Sep 17 26.64 26.62 26.64 26.62 1,384
Sep 16 26.90 26.90 26.90 26.90 1,410
Sep 15 26.83 26.83 26.83 26.83 385
Sep 12 26.92 26.86 26.92 26.86 778
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.