The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iSharesMSCI All Ctry MinVolat.

  • XMW
  • TSX
  • Latest 26.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 400
  • Fri Jul 25, 2014 02:01 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.20 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 29 -- -- -- 26.20 400
Jul 28 26.20 26.20 26.20 26.20 --
Jul 25 26.25 26.08 26.08 26.20 2,003
Jul 24 26.16 26.12 26.12 26.15 8,840
Jul 23 26.10 26.10 26.10 26.10 100
Jul 22 26.12 26.08 26.12 26.08 440
Jul 21 26.02 26.02 26.02 26.02 215
Jul 18 26.06 26.06 26.06 26.06 321
Jul 17 26.12 26.12 26.12 26.12 474
Jul 16 26.02 26.02 26.02 26.02 --
Jul 15 26.02 25.99 25.99 26.02 715
Jul 14 26.00 26.00 26.00 26.00 505
Jul 11 25.61 25.61 25.61 25.61 --
Jul 10 25.61 25.35 25.35 25.61 8,275
Jul 9 25.73 25.73 25.73 25.73 --
Jul 8 25.91 25.73 25.91 25.73 2,947
Jul 7 25.80 25.71 25.74 25.75 1,300
Jul 4 25.71 25.71 25.71 25.71 --
Jul 3 25.79 25.71 25.79 25.71 3,185
Jul 2 25.79 25.77 25.78 25.78 1,259
Jun 30 25.75 25.61 25.75 25.63 1,625
Jun 27 25.57 25.57 25.57 25.57 885
Jun 26 25.67 25.67 25.67 25.67 --
Jun 25 25.69 25.58 25.69 25.67 8,598
Jun 24 25.85 25.80 25.85 25.80 590
Jun 23 25.76 25.59 25.59 25.75 3,044
Jun 20 25.91 25.91 25.91 25.91 480
Jun 19 26.14 26.00 26.14 26.00 1,595
Jun 18 25.98 25.93 25.94 25.98 4,103
Jun 17 26.14 26.12 26.14 26.12 730
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.