The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

The ExOne Company

  • XONE
  • NASDAQ
  • Latest 21.97
  • Currency US$
  • Change -2.00
  • Percent Change -8.344 %
  • Volume 705,835
  • Mon Oct 20, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.97 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 23.89 21.79 23.80 21.97 705,835
Oct 17 25.25 20.85 24.00 23.97 1,542,010
Oct 16 24.87 20.10 20.26 23.89 949,264
Oct 15 20.53 19.00 19.05 20.52 620,492
Oct 14 19.95 19.00 19.10 19.39 360,017
Oct 13 20.28 18.81 19.87 18.88 268,089
Oct 10 20.75 17.81 18.11 19.78 941,813
Oct 9 19.04 16.72 17.90 18.21 1,372,466
Oct 8 18.30 16.00 17.27 17.85 897,449
Oct 7 18.31 17.33 18.00 17.43 399,181
Oct 6 18.54 17.81 17.98 18.02 432,833
Oct 3 19.65 17.78 19.20 17.91 787,639
Oct 2 20.20 18.02 19.09 19.00 1,169,973
Oct 1 20.88 17.89 20.81 18.96 1,522,195
Sep 30 22.07 20.35 21.96 20.89 662,698
Sep 29 22.90 21.63 22.25 22.00 550,799
Sep 26 23.75 22.60 23.49 22.71 347,890
Sep 25 25.19 22.45 24.70 23.27 891,814
Sep 24 25.78 24.53 25.51 24.82 741,920
Sep 23 26.59 25.26 25.62 25.53 464,757
Sep 22 26.39 25.25 25.25 25.74 335,133
Sep 19 27.20 25.16 26.36 26.32 523,867
Sep 18 26.86 26.08 26.76 26.29 233,480
Sep 17 27.00 26.23 26.23 26.51 308,865
Sep 16 26.81 26.01 26.07 26.29 279,862
Sep 15 28.22 25.90 28.20 26.21 852,111
Sep 12 29.51 28.15 29.19 28.29 546,541
Sep 11 29.21 27.93 28.67 29.16 477,618
Sep 10 28.99 27.02 27.43 28.81 650,545
Sep 9 28.61 27.24 28.04 27.43 390,431
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.