The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The ExOne Company

  • XONE
  • NASDAQ
  • Latest 35.83
  • Currency US$
  • Change -1.01
  • Percent Change -2.742 %
  • Volume 585,484
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.83 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 36.70 35.09 35.65 35.83 585,484
Jul 9 38.76 36.45 38.35 36.84 341,164
Jul 8 39.52 36.57 38.31 37.72 520,547
Jul 7 42.55 37.67 42.23 37.91 919,793
Jul 3 43.15 41.52 43.05 42.48 286,388
Jul 2 44.76 42.50 44.39 43.13 811,582
Jul 1 48.66 40.00 40.27 44.96 3,568,194
Jun 30 42.57 37.48 37.83 39.62 1,262,749
Jun 27 38.64 37.34 37.41 37.59 781,600
Jun 26 37.59 35.36 35.36 37.58 505,885
Jun 25 35.95 35.04 35.50 35.79 502,399
Jun 24 36.43 35.04 35.16 35.60 767,326
Jun 23 35.97 33.95 34.75 35.15 610,670
Jun 20 35.16 31.33 31.33 34.75 1,203,972
Jun 19 33.00 31.02 31.02 32.05 377,571
Jun 18 31.74 30.79 31.09 31.03 311,097
Jun 17 31.75 29.48 29.60 31.35 502,041
Jun 16 29.53 28.68 29.03 29.50 250,288
Jun 13 28.99 27.15 27.43 28.99 375,781
Jun 12 27.95 27.16 27.53 27.41 161,960
Jun 11 28.24 27.30 27.31 27.74 168,009
Jun 10 28.39 27.60 27.84 27.79 191,450
Jun 9 28.46 27.40 28.21 27.59 236,990
Jun 6 29.58 28.34 28.57 28.44 190,781
Jun 5 28.88 27.67 28.37 28.75 208,479
Jun 4 29.49 28.40 28.78 28.44 249,111
Jun 3 29.70 28.52 29.54 29.15 237,149
Jun 2 30.46 29.07 29.83 29.56 284,705
May 30 29.75 28.17 28.84 29.67 419,653
May 29 28.98 27.94 27.94 28.79 244,415