The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX N.A. Preferred

  • XPF
  • TSX
  • Latest 19.67
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 6,330
  • Wed Apr 16, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.67 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 19.68 19.66 19.68 19.67 6,330
Apr 15 19.69 19.64 19.69 19.67 4,709
Apr 14 19.69 19.61 19.69 19.61 2,328
Apr 11 19.65 19.61 19.65 19.61 3,501
Apr 10 19.66 19.61 19.66 19.64 17,698
Apr 9 19.62 19.60 19.60 19.62 12,667
Apr 8 19.60 19.56 19.60 19.57 64,243
Apr 7 19.60 19.53 19.53 19.60 36,493
Apr 4 19.60 19.55 19.60 19.56 16,483
Apr 3 19.57 19.54 19.57 19.56 8,143
Apr 2 19.60 19.53 19.60 19.53 14,180
Apr 1 19.57 19.53 19.54 19.55 2,508
Mar 31 19.51 19.49 19.50 19.50 11,067
Mar 28 19.49 19.47 19.49 19.49 4,515
Mar 27 19.50 19.43 19.43 19.50 9,898
Mar 26 19.48 19.43 19.48 19.43 7,581
Mar 25 19.50 19.42 19.42 19.50 2,943
Mar 24 19.45 19.42 19.42 19.45 2,556
Mar 21 19.41 19.37 19.37 19.41 1,118
Mar 20 19.44 19.39 19.44 19.42 7,578
Mar 19 19.46 19.40 19.46 19.41 3,105
Mar 18 19.50 19.47 19.49 19.49 4,656
Mar 17 19.46 19.45 19.46 19.45 4,175
Mar 14 19.45 19.40 19.43 19.45 6,990
Mar 13 19.43 19.38 19.43 19.42 5,057
Mar 12 19.38 19.34 19.35 19.36 9,097
Mar 11 19.36 19.32 19.35 19.33 5,577
Mar 10 19.38 19.34 19.38 19.36 18,348
Mar 7 19.35 19.33 19.35 19.33 7,354
Mar 6 19.37 19.33 19.35 19.37 6,737