The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares S&P/TSX N.A. Preferred

  • XPF
  • TSX
  • Latest 19.65
  • Currency C$
  • Change -0.07
  • Percent Change -0.355 %
  • Volume 12,034
  • Wed Sep 17, 2014 03:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.65 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 19.68 19.65 19.67 19.65 12,034
Sep 16 19.75 19.68 19.75 19.72 41,398
Sep 15 19.75 19.70 19.75 19.74 21,623
Sep 12 19.77 19.70 19.77 19.71 5,729
Sep 11 19.79 19.73 19.79 19.76 5,168
Sep 10 19.77 19.75 19.75 19.77 8,879
Sep 9 19.80 19.75 19.80 19.75 5,674
Sep 8 19.80 19.77 19.77 19.80 10,319
Sep 5 19.80 19.75 19.75 19.80 5,632
Sep 4 19.87 19.75 19.87 19.75 10,489
Sep 3 19.90 19.84 19.90 19.87 11,804
Sep 2 19.95 19.85 19.95 19.88 10,874
Aug 29 19.93 19.90 19.92 19.93 8,371
Aug 28 19.93 19.89 19.89 19.93 5,616
Aug 27 19.94 19.88 19.94 19.88 13,731
Aug 26 19.91 19.87 19.88 19.91 10,316
Aug 25 19.87 19.85 19.85 19.86 10,066
Aug 22 19.87 19.83 19.86 19.87 8,813
Aug 21 19.94 19.90 19.94 19.92 8,045
Aug 20 19.94 19.88 19.93 19.94 14,426
Aug 19 19.94 19.90 19.94 19.90 8,510
Aug 18 19.94 19.92 19.92 19.93 9,711
Aug 15 19.91 19.86 19.91 19.86 4,599
Aug 14 19.90 19.86 19.90 19.86 5,117
Aug 13 19.89 19.84 19.89 19.87 5,032
Aug 12 19.83 19.81 19.81 19.83 9,217
Aug 11 19.83 19.77 19.83 19.77 6,988
Aug 8 19.83 19.77 19.83 19.77 6,971
Aug 7 19.77 19.71 19.71 19.77 6,420
Aug 6 19.72 19.68 19.71 19.69 6,712
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.