The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares NASDAQ 100 Index ETF

  • XQQ
  • TSX
  • Latest 34.02
  • Currency C$
  • Change 0.24
  • Percent Change 0.71 %
  • Volume 6,598
  • Wed Sep 17, 2014 03:17 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.02 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 34.02 33.85 33.87 34.02 6,598
Sep 16 33.78 33.41 33.42 33.78 2,652
Sep 15 33.80 33.52 33.78 33.52 7,443
Sep 12 34.00 33.82 34.00 33.82 1,189
Sep 11 34.00 33.95 33.95 34.00 1,991
Sep 10 34.05 34.05 34.05 34.05 1,000
Sep 9 34.12 33.72 34.12 33.80 5,168
Sep 8 34.06 34.00 34.00 34.04 3,099
Sep 5 33.95 33.70 33.95 33.95 1,743
Sep 4 34.04 33.92 34.04 33.98 910
Sep 3 34.10 33.80 33.96 33.83 3,549
Sep 2 34.09 33.94 34.09 33.94 3,014
Aug 29 33.90 33.86 33.90 33.89 1,397
Aug 28 33.82 33.70 33.70 33.82 1,578
Aug 27 33.94 33.85 33.94 33.85 1,819
Aug 26 33.88 33.82 33.85 33.86 3,349
Aug 25 33.90 33.80 33.87 33.85 2,875
Aug 22 33.72 33.69 33.70 33.69 2,090
Aug 21 33.65 33.57 33.57 33.61 4,093
Aug 20 33.65 33.55 33.65 33.59 3,707
Aug 19 33.59 33.48 33.54 33.58 11,394
Aug 18 33.39 33.29 33.35 33.39 9,527
Aug 15 33.17 32.87 33.10 32.96 5,911
Aug 14 32.95 32.84 32.84 32.95 4,586
Aug 13 32.80 32.64 32.70 32.79 4,059
Aug 12 32.39 32.28 32.38 32.39 1,954
Aug 11 32.57 32.43 32.51 32.55 3,417
Aug 8 32.28 32.06 32.06 32.28 11,795
Aug 7 32.43 31.97 32.43 31.98 4,471
Aug 6 32.34 31.98 31.98 32.34 1,941
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.