The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

RBOB Gasoline

  • XRB
  • NYMEX
  • Latest 2.823
  • Change 0.01
  • Percent Change 0.345 %
  • Volume 255
  • Thu Jul 24, 2014 10:26 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.82 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 2.83 2.82 2.82 2.82 255
Jul 23 2.86 2.82 2.84 2.84 65,393
Jul 22 2.89 2.83 2.86 2.88 36,770
Jul 21 2.90 2.86 2.86 2.89 36,592
Jul 18 2.89 2.86 2.89 2.86 34,843
Jul 17 2.89 2.86 2.88 2.88 51,612
Jul 16 2.92 2.88 2.90 2.88 51,355
Jul 15 2.93 2.87 2.93 2.90 51,641
Jul 14 2.93 2.90 2.91 2.93 43,847
Jul 11 2.96 2.90 2.96 2.91 56,173
Jul 10 2.96 2.93 2.94 2.96 59,287
Jul 9 2.97 2.94 2.97 2.94 60,394
Jul 8 2.99 2.96 2.98 2.97 53,414
Jul 7 3.02 2.98 3.01 2.99 61,482
Jul 4 3.02 3.01 3.02 3.02 47,293
Jul 3 3.03 3.01 3.02 3.02 64,539
Jul 2 3.04 3.01 3.03 3.02 64,539
Jul 1 3.05 3.02 3.04 3.04 53,035
Jun 30 3.07 3.04 3.07 3.04 51,751
Jun 27 3.09 3.06 3.06 3.07 53,908
Jun 26 3.08 3.06 3.07 3.06 45,210
Jun 25 3.10 3.06 3.10 3.07 59,430
Jun 24 3.10 3.07 3.08 3.10 51,749
Jun 23 3.12 3.07 3.10 3.11 31,448
Jun 20 3.13 3.11 3.12 3.13 33,288
Jun 19 3.14 3.10 3.10 3.13 35,191
Jun 18 3.11 3.08 3.09 3.10 39,587
Jun 17 3.10 3.06 3.07 3.09 35,201
Jun 16 3.08 3.05 3.06 3.07 40,257
Jun 13 3.11 3.05 3.08 3.06 52,627