The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RBOB Gasoline

  • XRB
  • NYMEX
  • Latest 3.042
  • Change -0.0006
  • Percent Change -0.02 %
  • Volume 1,392
  • Wed Apr 16, 2014 05:48 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.04 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 15 3.05 3.01 3.03 3.04 33,918
Apr 14 3.05 3.00 3.00 3.04 49,017
Apr 11 3.04 3.00 3.01 3.01 73,281
Apr 10 3.01 2.99 3.00 3.01 59,303
Apr 9 3.01 2.97 2.98 3.01 79,514
Apr 8 2.99 2.93 2.93 2.98 60,972
Apr 7 2.95 2.89 2.93 2.93 63,460
Apr 4 2.94 2.90 2.91 2.93 59,728
Apr 3 2.91 2.86 2.87 2.91 61,721
Apr 2 2.88 2.83 2.86 2.87 75,317
Apr 1 2.92 2.86 2.92 2.87 52,739
Mar 31 2.94 2.90 2.92 2.92 54,707
Mar 28 2.95 2.92 2.93 2.94 54,868
Mar 27 2.95 2.90 2.90 2.94 51,579
Mar 26 2.91 2.88 2.89 2.91 45,792
Mar 25 2.90 2.87 2.88 2.88 63,272
Mar 24 2.93 2.88 2.90 2.89 35,498
Mar 21 2.93 2.89 2.89 2.91 31,004
Mar 20 2.90 2.85 2.87 2.90 34,512
Mar 19 2.90 2.85 2.90 2.87 35,178
Mar 18 2.91 2.86 2.88 2.90 40,594
Mar 17 2.97 2.88 2.96 2.88 51,425
Mar 14 2.97 2.93 2.93 2.96 43,053
Mar 13 2.96 2.92 2.96 2.93 43,368
Mar 12 2.97 2.93 2.96 2.96 58,579
Mar 11 2.97 2.95 2.95 2.97 43,005
Mar 10 2.97 2.94 2.97 2.95 47,641
Mar 7 2.98 2.93 2.95 2.97 53,507
Mar 6 2.96 2.93 2.94 2.95 46,890
Mar 5 2.99 2.94 2.98 2.94 48,284