The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Cdn Real Return Bond

  • XRB
  • TSX
  • Latest 24.10
  • Currency C$
  • Change 0.08
  • Percent Change 0.333 %
  • Volume 76,837
  • Fri Oct 31, 2014 03:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.10 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 24.10 24.01 24.07 24.10 76,837
Oct 30 24.12 24.02 24.07 24.02 12,033
Oct 29 24.11 24.02 24.10 24.05 21,063
Oct 28 24.16 24.05 24.14 24.11 155,981
Oct 27 24.25 24.15 24.20 24.16 8,341
Oct 24 24.29 24.18 24.18 24.19 6,631
Oct 23 24.26 24.15 24.26 24.23 13,517
Oct 22 24.47 24.27 24.44 24.27 28,363
Oct 21 24.48 24.39 24.43 24.39 68,742
Oct 20 24.56 24.44 24.55 24.48 15,534
Oct 17 24.45 24.34 24.40 24.41 16,075
Oct 16 24.59 24.38 24.59 24.48 36,492
Oct 15 24.87 24.50 24.69 24.50 29,845
Oct 14 24.59 24.42 24.55 24.46 24,069
Oct 10 24.39 24.31 24.35 24.32 8,791
Oct 9 24.37 24.27 24.32 24.28 6,728
Oct 8 24.38 24.18 24.38 24.33 16,575
Oct 7 24.42 24.24 24.24 24.38 8,631
Oct 6 24.27 24.15 24.21 24.25 19,691
Oct 3 24.28 24.12 24.16 24.28 11,722
Oct 2 24.23 24.11 24.23 24.11 10,125
Oct 1 24.26 24.12 24.12 24.22 15,282
Sep 30 24.11 23.95 24.03 24.04 16,157
Sep 29 24.13 24.09 24.09 24.13 24,989
Sep 26 24.04 23.94 24.04 24.04 33,281
Sep 25 24.09 23.95 23.95 24.06 12,451
Sep 24 23.96 23.83 23.96 23.83 10,615
Sep 23 23.86 23.77 23.77 23.85 7,179
Sep 22 23.84 23.77 23.84 23.77 6,081
Sep 19 23.81 23.63 23.68 23.81 17,797
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.