The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares S&P/TSX Capped REIT

  • XRE
  • TSX
  • Financial Services
  • Latest 16.62
  • Currency C$
  • Change -0.01
  • Percent Change -0.06 %
  • Volume 78,554
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.62 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 16.65 16.60 16.61 16.62 78,554
Aug 28 16.69 16.62 16.69 16.63 64,220
Aug 27 16.67 16.62 16.63 16.66 88,712
Aug 26 16.66 16.58 16.58 16.65 112,619
Aug 25 16.69 16.60 16.69 16.60 65,530
Aug 22 16.71 16.65 16.69 16.70 42,557
Aug 21 16.84 16.74 16.77 16.77 85,657
Aug 20 16.80 16.71 16.73 16.77 188,505
Aug 19 16.75 16.65 16.66 16.75 323,576
Aug 18 16.67 16.60 16.60 16.66 76,158
Aug 15 16.63 16.54 16.59 16.56 234,905
Aug 14 16.58 16.53 16.58 16.57 38,905
Aug 13 16.59 16.51 16.51 16.51 63,480
Aug 12 16.58 16.49 16.53 16.49 205,985
Aug 11 16.55 16.47 16.48 16.54 119,297
Aug 8 16.46 16.40 16.42 16.46 312,013
Aug 7 16.48 16.37 16.43 16.43 92,804
Aug 6 16.53 16.42 16.42 16.47 120,658
Aug 5 16.48 16.36 16.38 16.45 112,471
Aug 1 16.47 16.28 16.28 16.41 105,531
Jul 31 16.41 16.29 16.38 16.32 133,936
Jul 30 16.58 16.42 16.56 16.44 90,323
Jul 29 16.64 16.55 16.60 16.56 87,676
Jul 28 16.59 16.47 16.49 16.56 150,405
Jul 25 16.56 16.48 16.53 16.48 60,762
Jul 24 16.56 16.47 16.47 16.54 62,832
Jul 23 16.56 16.50 16.51 16.56 165,165
Jul 22 16.53 16.41 16.41 16.50 146,173
Jul 21 16.42 16.38 16.38 16.41 37,977
Jul 18 16.42 16.38 16.38 16.40 72,003
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.