The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Capped REIT

  • XRE
  • TSX
  • Financial Services
  • Latest 16.32
  • Currency C$
  • Change 0.03
  • Percent Change 0.184 %
  • Volume 85,948
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.32 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 16.34 16.24 16.26 16.32 85,948
Jul 10 16.29 16.13 16.15 16.29 266,441
Jul 9 16.20 16.11 16.12 16.18 118,268
Jul 8 16.21 16.15 16.20 16.16 122,681
Jul 7 16.30 16.19 16.27 16.21 134,457
Jul 4 16.35 16.27 16.30 16.28 84,020
Jul 3 16.37 16.29 16.35 16.30 169,951
Jul 2 16.45 16.38 16.43 16.38 50,421
Jun 30 16.46 16.39 16.45 16.42 68,565
Jun 27 16.45 16.35 16.43 16.45 163,073
Jun 26 16.43 16.34 16.37 16.40 108,890
Jun 25 16.36 16.22 16.22 16.35 138,902
Jun 24 16.31 16.24 16.24 16.26 47,987
Jun 23 16.37 16.24 16.37 16.27 91,477
Jun 20 16.39 16.19 16.20 16.37 208,733
Jun 19 16.24 16.17 16.20 16.20 74,338
Jun 18 16.23 16.14 16.18 16.23 104,803
Jun 17 16.22 16.08 16.13 16.22 159,522
Jun 16 16.24 16.12 16.20 16.15 144,510
Jun 13 16.32 16.12 16.32 16.21 301,633
Jun 12 16.34 16.24 16.34 16.26 422,335
Jun 11 16.38 16.30 16.38 16.33 101,601
Jun 10 16.53 16.36 16.50 16.40 97,538
Jun 9 16.57 16.50 16.56 16.51 69,449
Jun 6 16.63 16.55 16.58 16.55 142,798
Jun 5 16.55 16.47 16.47 16.55 116,049
Jun 4 16.53 16.46 16.53 16.48 95,153
Jun 3 16.53 16.49 16.51 16.52 136,132
Jun 2 16.49 16.33 16.37 16.48 128,256
May 30 16.45 16.32 16.43 16.33 73,703