The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Retail E.T.F.

  • XRT
  • NYSE
  • Financial Services
  • Latest 88.83
  • Currency US$
  • Change -0.20
  • Percent Change -0.225 %
  • Volume 909,235
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.83 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 89.21 88.63 89.18 88.83 909,235
Aug 28 89.24 88.21 88.50 89.03 1,843,342
Aug 27 89.74 89.09 89.17 89.47 2,145,331
Aug 26 89.32 88.50 88.60 89.17 987,696
Aug 25 88.80 88.16 88.80 88.51 1,257,661
Aug 22 88.18 87.35 87.35 88.08 1,099,654
Aug 21 87.81 87.03 87.68 87.49 2,087,581
Aug 20 87.82 86.69 86.69 87.68 1,407,567
Aug 19 87.36 86.45 86.63 87.05 2,183,939
Aug 18 86.03 85.14 85.28 85.94 3,158,319
Aug 15 85.77 84.10 85.50 84.63 2,861,512
Aug 14 85.56 84.59 84.85 85.36 1,940,225
Aug 13 84.94 84.11 84.66 84.52 3,347,578
Aug 12 85.87 84.76 85.59 85.06 1,755,462
Aug 11 86.10 85.31 85.64 85.75 1,318,762
Aug 8 85.36 83.90 84.43 85.24 1,935,408
Aug 7 85.20 83.75 84.99 83.94 1,990,567
Aug 6 84.95 83.44 83.70 84.61 2,125,368
Aug 5 85.05 83.67 84.00 84.27 1,936,951
Aug 4 84.78 83.73 83.97 84.57 1,300,947
Aug 1 84.34 83.04 83.57 83.64 1,824,190
Jul 31 84.84 83.70 84.68 83.85 2,704,957
Jul 30 85.21 84.38 84.60 85.07 2,398,659
Jul 29 84.82 84.18 84.34 84.24 1,239,617
Jul 28 84.68 83.91 84.53 84.24 1,780,063
Jul 25 85.15 84.29 84.99 84.33 1,739,464
Jul 24 85.59 84.83 84.83 85.33 2,456,537
Jul 23 85.05 84.29 84.29 84.78 1,975,241
Jul 22 85.18 84.55 85.10 84.55 2,605,930
Jul 21 85.18 84.47 85.01 84.76 2,988,773
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.