The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Xerox Corp.

  • XRX
  • NYSE
  • Industrial Products
  • Latest 12.72
  • Currency US$
  • Change 0.32
  • Percent Change 2.581 %
  • Volume 9,440,976
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.72 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 12.77 12.42 12.43 12.72 9,440,976
Jul 10 12.47 12.23 12.31 12.40 5,390,545
Jul 9 12.50 12.21 12.21 12.47 7,844,852
Jul 8 12.32 12.11 12.28 12.20 14,513,421
Jul 7 12.28 12.09 12.19 12.21 12,000,992
Jul 3 12.49 12.32 12.36 12.45 2,944,118
Jul 2 12.48 12.28 12.36 12.34 4,947,176
Jul 1 12.50 12.23 12.23 12.38 8,887,191
Jun 30 12.56 12.40 12.46 12.44 6,262,806
Jun 27 12.52 12.30 12.30 12.51 7,958,991
Jun 26 12.55 12.22 12.40 12.34 7,823,460
Jun 25 12.72 12.36 12.36 12.65 7,587,392
Jun 24 12.70 12.35 12.53 12.37 8,711,333
Jun 23 12.62 12.36 12.37 12.52 6,066,571
Jun 20 12.50 12.34 12.50 12.35 10,844,561
Jun 19 12.72 12.42 12.71 12.44 6,585,317
Jun 18 12.76 12.60 12.76 12.72 9,184,905
Jun 17 12.83 12.53 12.54 12.76 6,286,236
Jun 16 12.73 12.55 12.65 12.56 4,273,805
Jun 13 12.73 12.57 12.65 12.61 5,159,845
Jun 12 12.82 12.60 12.77 12.63 5,877,005
Jun 11 12.82 12.72 12.80 12.75 4,847,975
Jun 10 12.93 12.82 12.86 12.84 6,522,524
Jun 9 13.01 12.78 12.86 12.92 10,631,140
Jun 6 12.86 12.46 12.46 12.85 13,667,225
Jun 5 12.54 12.37 12.53 12.41 5,750,511
Jun 4 12.63 12.39 12.40 12.50 6,763,502
Jun 3 12.49 12.30 12.35 12.46 6,398,555
Jun 2 12.45 12.27 12.37 12.41 4,161,233
May 30 12.37 12.22 12.29 12.35 7,098,929