The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Cdn Short Term Bond

  • XSB
  • TSX
  • Financial Services
  • Latest 28.59
  • Currency C$
  • Change 0.01
  • Percent Change 0.035 %
  • Volume 32,260
  • Thu Jul 10, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.59 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 28.63 28.59 28.63 28.59 32,260
Jul 9 28.60 28.58 28.59 28.58 74,342
Jul 8 28.62 28.59 28.59 28.62 28,843
Jul 7 28.58 28.57 28.58 28.58 50,248
Jul 4 28.58 28.54 28.57 28.58 105,208
Jul 3 28.58 28.56 28.56 28.58 56,625
Jul 2 28.59 28.57 28.59 28.58 304,404
Jun 30 28.64 28.58 28.58 28.64 63,050
Jun 27 28.60 28.57 28.58 28.60 63,957
Jun 26 28.59 28.57 28.57 28.58 44,868
Jun 25 28.60 28.57 28.58 28.58 54,537
Jun 24 28.57 28.54 28.54 28.56 46,139
Jun 23 28.56 28.53 28.56 28.53 79,614
Jun 20 28.57 28.54 28.57 28.56 117,656
Jun 19 28.62 28.59 28.60 28.60 63,259
Jun 18 28.58 28.57 28.58 28.57 63,934
Jun 17 28.62 28.61 28.62 28.62 81,682
Jun 16 28.63 28.61 28.61 28.63 62,650
Jun 13 28.64 28.61 28.62 28.64 36,306
Jun 12 28.66 28.63 28.64 28.66 67,690
Jun 11 28.64 28.61 28.63 28.61 64,007
Jun 10 28.64 28.61 28.63 28.64 98,570
Jun 9 28.65 28.62 28.63 28.63 70,719
Jun 6 28.65 28.63 28.63 28.64 86,427
Jun 5 28.64 28.61 28.61 28.64 68,396
Jun 4 28.63 28.60 28.60 28.63 75,553
Jun 3 28.63 28.61 28.63 28.62 34,078
Jun 2 28.66 28.62 28.66 28.63 54,256
May 30 28.66 28.63 28.63 28.66 48,324
May 29 28.67 28.63 28.65 28.63 38,164