The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares DEX Short Term Bond

  • XSB
  • TSX
  • Financial Services
  • Latest 28.58
  • Currency C$
  • Change -0.17
  • Percent Change -0.591 %
  • Volume 77,825
  • Wed Jun 19, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.58 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 28.69 28.58 28.69 28.58 77,825
Jun 18 28.75 28.72 28.73 28.75 55,247
Jun 17 28.74 28.71 28.74 28.71 121,988
Jun 14 28.76 28.73 28.73 28.76 175,931
Jun 13 28.72 28.67 28.67 28.71 87,102
Jun 12 28.69 28.66 28.67 28.66 136,923
Jun 11 28.69 28.64 28.64 28.69 261,315
Jun 10 28.71 28.66 28.71 28.66 171,838
Jun 7 28.75 28.71 28.75 28.71 102,142
Jun 6 28.79 28.77 28.79 28.79 59,169
Jun 5 28.79 28.77 28.78 28.79 252,255
Jun 4 28.77 28.74 28.76 28.77 250,230
Jun 3 28.77 28.74 28.75 28.75 77,374
May 31 28.76 28.74 28.76 28.75 203,653
May 30 28.77 28.75 28.75 28.77 187,697
May 29 28.77 28.75 28.77 28.76 71,830
May 28 28.78 28.77 28.77 28.78 117,156
May 27 28.81 28.77 28.81 28.80 132,387
May 24 28.82 28.80 28.81 28.82 97,697
May 23 28.87 28.84 28.86 28.84 92,517
May 22 28.89 28.85 28.88 28.85 134,699
May 21 28.88 28.86 28.86 28.86 72,817
May 17 28.89 28.86 28.87 28.88 98,002
May 16 28.88 28.85 28.85 28.85 104,471
May 15 28.85 28.82 28.84 28.85 187,005
May 14 28.85 28.82 28.84 28.82 164,094
May 13 28.85 28.84 28.84 28.85 80,357
May 10 28.87 28.84 28.87 28.85 181,271
May 9 28.89 28.87 28.88 28.87 67,934
May 8 28.89 28.88 28.89 28.89 99,945