The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Cdn Short Term Bond

  • XSB
  • TSX
  • Financial Services
  • Latest 28.61
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 50,687
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.61 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 28.61 28.58 28.58 28.61 50,687
Aug 28 28.61 28.59 28.61 28.61 59,523
Aug 27 28.60 28.58 28.59 28.59 54,219
Aug 26 28.60 28.58 28.60 28.59 70,509
Aug 25 28.59 28.58 28.59 28.59 74,267
Aug 22 28.59 28.56 28.58 28.58 33,548
Aug 21 28.65 28.62 28.62 28.65 50,789
Aug 20 28.65 28.62 28.65 28.64 36,387
Aug 19 28.66 28.64 28.66 28.66 33,712
Aug 18 28.66 28.65 28.66 28.66 49,535
Aug 15 28.68 28.64 28.64 28.66 131,202
Aug 14 28.66 28.64 28.66 28.64 80,655
Aug 13 28.66 28.63 28.64 28.65 68,500
Aug 12 28.65 28.63 28.65 28.64 51,837
Aug 11 28.66 28.63 28.66 28.63 47,807
Aug 8 28.67 28.65 28.65 28.67 51,940
Aug 7 28.64 28.61 28.61 28.63 66,594
Aug 6 28.64 28.62 28.63 28.63 69,538
Aug 5 28.64 28.62 28.63 28.64 59,690
Aug 1 28.65 28.59 28.60 28.65 56,216
Jul 31 28.60 28.57 28.58 28.60 37,915
Jul 30 28.60 28.58 28.60 28.60 58,393
Jul 29 28.63 28.60 28.60 28.63 41,067
Jul 28 28.62 28.60 28.61 28.60 46,135
Jul 25 28.61 28.58 28.61 28.59 66,920
Jul 24 28.61 28.58 28.61 28.58 86,360
Jul 23 28.69 28.67 28.68 28.68 91,849
Jul 22 28.68 28.66 28.66 28.67 94,732
Jul 21 28.68 28.66 28.67 28.66 37,141
Jul 18 28.67 28.65 28.65 28.67 58,243
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.