The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P 500 (CAD-Hedged)

  • XSP
  • TSX
  • Financial Services
  • Latest 22.57
  • Currency C$
  • Change -0.08
  • Percent Change -0.353 %
  • Volume 704,606
  • Thu Jul 10, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.57 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 22.62 22.42 22.43 22.57 704,606
Jul 9 22.67 22.57 22.62 22.65 326,561
Jul 8 22.67 22.50 22.67 22.57 574,023
Jul 7 22.75 22.67 22.74 22.70 236,194
Jul 4 22.80 22.72 22.72 22.79 67,218
Jul 3 22.82 22.72 22.73 22.79 352,223
Jul 2 22.69 22.64 22.64 22.66 361,942
Jun 30 22.54 22.48 22.48 22.50 246,908
Jun 27 22.51 22.41 22.41 22.51 264,116
Jun 26 22.47 22.32 22.47 22.47 266,410
Jun 25 22.50 22.32 22.32 22.49 568,673
Jun 24 22.58 22.36 22.48 22.37 529,519
Jun 23 22.54 22.49 22.53 22.53 821,453
Jun 20 22.54 22.50 22.54 22.53 214,714
Jun 19 22.51 22.41 22.49 22.49 548,192
Jun 18 22.47 22.26 22.30 22.47 417,660
Jun 17 22.48 22.37 22.37 22.47 281,731
Jun 16 22.45 22.34 22.37 22.40 388,943
Jun 13 22.40 22.30 22.35 22.38 257,357
Jun 12 22.46 22.28 22.44 22.32 408,850
Jun 11 22.50 22.43 22.48 22.48 458,521
Jun 10 22.55 22.49 22.53 22.55 300,736
Jun 9 22.61 22.51 22.53 22.55 440,922
Jun 6 22.53 22.47 22.48 22.52 234,953
Jun 5 22.44 22.23 22.29 22.42 403,697
Jun 4 22.29 22.17 22.19 22.28 349,515
Jun 3 22.24 22.17 22.18 22.23 372,485
Jun 2 22.25 22.14 22.25 22.23 386,521
May 30 22.22 22.15 22.15 22.22 423,597
May 29 22.18 22.06 22.12 22.17 400,403